DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

STERLİN

53,9495£% 0.21

GRAM ALTIN

4.320,96%0,56

BİTCOİN

4783290฿%1.61418

İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
13,16
131.478.650,33
3,46
10:52

A

A1YEN A1 YENILENEBILIR ENERJI
28,72
5.249.107,00
0,55
10:51

A

ACSEL ACIPAYAM SELULOZ
111,80
5.453.989,40
1,32
10:52

A

ADEL KALEMCILIK
29,78
6.935.614,70
1,06
10:52

A

ADESE GAYRIMENKUL
4,00
303.042.134,24
0,25
10:52

A

ADGYO ADRA GMYO
48,00
2.325.031,88
0,37
10:50

A

AEFES ANADOLU EFES
14,38
126.994.206,99
0,21
10:52

A

AFYON CIMENTO
12,87
6.184.540,82
0,23
10:52

A

AGESA HAYAT EMEKLILIK
203,00
5.891.528,40
0,93
10:51

A

AGHOL ANADOLU GRUBU HOLDING
25,60
12.780.327,88
0,54
10:52

A

AGROT ECH TEKNOLOJI
7,39
12.875.187,91
0,40
10:52

A

AGYO ATAKULE GMYO
7,55
245.685,75
0,26
10:52

A

AHGAZ AHLATCI DOGALGAZ
28,16
30.326.490,76
0,57
10:52

A

AHSGY AHES GMYO
45,64
14.472.897,66
1,85
10:52

A

AKBNK AKBANK
58,95
1.122.698.697,40
0,26
10:52

A

AKCNS AKCANSA
131,10
9.979.799,00
0,46
10:52

A

AKENR AKENERJI
10,18
8.553.960,12
0,97
10:52

A

AKFGY AKFEN GMYO
2,53
5.504.100,23
0,80
10:51

A

AKFIS AKFEN INSAAT
24,16
14.842.009,12
0,33
10:51

A

AKFYE AKFEN YEN. ENERJI
16,97
7.884.150,51
0,18
10:52

A

AKGRT AKSIGORTA
6,99
96.751.362,41
2,34
10:52

A

AKMGY AKMERKEZ GMYO
224,10
666.452,60
0,04
10:52

A

AKSA
12,02
21.523.356,06
0,58
10:52

A

AKSEN AKSA ENERJI
48,48
69.013.490,82
1,00
10:52

A

AKSGY AKIS GMYO
7,72
1.971.717,08
0,39
10:49

A

AKSUE AKSU ENERJI
16,78
200.988,52
0,24
10:49

A

AKYHO AKDENIZ YATIRIM HOLDING
3,23
1.741.061,92
2,22
10:52

A

ALARK O HOLDING
80,65
56.262.316,15
1,29
10:52

A

ALBRK ALBARAKA TURK
7,98
10.958.109,92
0,13
10:52

A

ALCAR ALARKO CARRIER
901,50
3.137.024,00
0,50
10:51

A

ALCTL ALCATEL LUCENT TELETAS
103,00
5.235.173,50
1,15
10:52

A

ALFAS ALFA SOLAR ENERJI
42,20
6.617.105,38
0,00
10:52

A

ALGYO ALARKO GMYO
25,40
8.296.304,32
1,60
10:52

A

ALKA ALKIM KAGIT
12,20
4.331.710,28
1,45
10:51

A

ALKIM KIMYA
18,93
5.185.268,89
0,58
10:52

A

ALKLC ALTINKILIC GIDA VE SUT
93,80
114.398.705,70
3,79
10:52

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
65,53
990.699.758,40
2,88
10:52

A

ALTNY ALTINAY SAVUNMA
69,50
376.053.466,60
2,51
10:52

A

ALVES KABLO
26,70
164.672.921,96
1,77
10:52

A

ANELE ANEL ELEKTRIK
16,14
3.894.441,97
0,86
10:52

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,42
68.532.584,20
6,61
10:52

A

ANHYT ANADOLU HAYAT EMEK.
100,40
17.610.752,75
1,26
10:52

A

ANSGR ANADOLU SIGORTA
23,48
41.842.200,54
0,17
10:52

A

ARASE DOGU ARAS ENERJI
54,10
2.028.004,85
1,46
10:52

A

ARCLK ARCELIK
108,40
105.423.046,40
1,09
10:52

A

ARDYZ ARD BILISIM TEKNOLOJILERI
27,02
22.434.397,54
0,45
10:52

A

ARENA BILGISAYAR
29,78
2.585.527,74
0,07
10:51

A

ARMGD ARMADA GIDA
36,98
18.107.576,86
0,22
10:52

A

ARSAN TEKSTIL
2,84
2.991.679,22
0,70
10:51

A

ARTMS ARTEMIS HALI
51,70
47.299.317,40
3,18
10:52

A

ARZUM EV ALETLERI
3,08
45.860.549,28
2,22
10:52

A

ASELS AN
208,70
909.753.888,90
0,05
10:52

A

ASGYO ASCE GMYO
11,39
5.971.037,30
0,35
10:51

A

ASTOR ENERJI
95,65
240.412.294,90
0,26
10:52

A

ASUZU ANADOLU ISUZU
55,70
2.648.363,60
0,27
10:51

A

ATAGY ATA GMYO
13,81
401.206,69
0,79
10:52

A

ATAKP ATAKEY PATATES
53,80
3.025.821,15
0,83
10:52

A

ATATP ATP YAZILIM
130,70
20.408.430,10
0,68
10:52

A

ATEKS AKIN TEKSTIL
73,00
31.244,00
1,22
09:55

A

ATLAS YAT. ORT.
6,20
1.463.047,51
2,05
10:51

A

ATSYH ATLANTIS YATIRIM HOLDING
85,80
1.160.101,80
9,09
09:55

A

AVGYO AVRASYA GMYO
17,67
24.759.409,58
8,30
10:52

A

AVHOL AVRUPA YATIRIM HOLDING
41,86
12.499.002,72
0,57
10:52

A

AVOD A.V.O.D GIDA VE TARIM
4,14
3.365.411,25
0,24
10:52

A

AVPGY AVRUPAKENT GMYO
58,35
4.383.484,40
1,04
10:52

A

AVTUR AVRASYA PETROL VE TUR.
14,12
1.146.538,91
0,91
10:51

A

AYCES ALTINYUNUS CESME
412,00
6.377.369,75
0,90
10:49

A

AYDEM ENERJI
18,73
7.422.196,00
0,58
10:52

A

AYEN ENERJI
26,90
2.043.565,28
1,10
10:52

A

AYES CELIK HASIR VE CIT
15,25
30.850,75
1,73
09:55

A

AYGAZ
197,20
15.743.773,60
0,15
10:52

A

AZTEK TEKNOLOJI
51,75
15.480.308,70
0,88
10:52

B

BAGFS BAGFAS
35,04
25.344.947,52
0,17
10:52

B

BAHKM BAHADIR KIMYA
57,25
18.493.540,05
1,33
10:51

B

BAKAB BAK AMBALAJ
36,70
1.370.801,34
0,86
10:52

B

BALAT ACILAR ACILIK
73,20
92.598,00
0,00
09:55

B

BALSU GIDA
21,06
9.817.567,92
0,29
10:52

B

BANVT BANVIT
183,70
10.602.105,00
0,60
10:52

B

BARMA BAREM AMBALAJ
19,85
6.637.929,76
0,25
10:52

B

BASCM BASTAS BASKENT CIMENTO
14,86
42.142,96
2,24
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
39,66
7.118.051,14
1,25
10:52

B

BAYRK BAYRAK TABAN SANAYI
34,96
14.834.438,18
0,46
10:52

B

BEGYO BATI EGE GMYO
5,96
73.247.638,70
4,33
10:52

B

BERA HOLDING
18,24
21.831.380,47
0,55
10:52

B

BESLR BESLER GIDA
13,83
17.889.453,32
0,72
10:52

B

BEYAZ FILO
28,62
6.296.524,12
1,58
10:52

B

BFREN BOSCH FREN SISTEMLERI
163,60
6.623.214,90
0,37
10:52

B

BIENY BIEN YAPI URUNLERI
40,04
24.847.277,96
0,00
10:52

B

BIGCH BUYUK SEFLER EFS
68,75
5.203.479,70
0,15
10:52

B

BIGEN BIRLESIM GRUP ENERJI
11,17
34.491.744,61
2,10
10:52

B

BIMAS BIM MAGAZALAR
571,00
575.264.779,50
0,97
10:52

B

BINBN BIN ULASIM TEKNOLOJILERI
196,30
153.309.369,90
3,53
10:52

B

BINHO 1000 YATIRIMLAR HOL.
11,52
558.880.437,87
4,07
10:52

B

BIOEN BIOTREND CEVRE VE ENERJI
23,52
3.642.601,08
0,09
10:51

B

BIZIM MAGAZALARI
26,84
558.987,20
0,52
10:49

B

BJKAS BESIKTAS FUTBOL YAT.
1,92
40.834.450,37
0,52
10:52

B

BLCYT BILICI YATIRIM
23,56
7.194.168,56
0,17
10:52

B

BLUME METAL KIMYA
57,35
54.020.541,15
2,80
10:52

B

BMSCH BMS CELIK HASIR
18,66
23.250.849,65
2,91
10:52

B

BMSTL BMS BIRLESIK METAL
67,15
227.679.218,50
1,67
10:52

B

BNTAS BANTAS AMBALAJ
6,58
8.271.521,94
1,64
10:52

B

BOBET BOGAZICI BETON SANAYI
20,16
18.243.944,56
0,98
10:52

B

BORLS BORLEASE OTOMOTIV
27,44
4.156.975,56
0,72
10:51

B

BORSK BOR SEKER
23,06
4.057.422,86
0,52
10:52

B

BOSSA
7,47
4.927.696,95
0,27
10:52

B

BRISA
88,50
5.110.392,00
0,34
10:52

B

BRKO BIRKO MENSUCAT
8,00
397.760,00
0,25
09:55

B

BRKSN BERKOSAN YALITIM
8,49
1.648.289,62
1,31
10:52

B

BRKVY BIRIKIM VARLIK YONETIM
79,05
9.630.089,75
0,50
10:52

B

BRLSM BIRLESIM MUHENDISLIK
14,86
7.621.671,49
0,20
10:52

B

BRMEN BIRLIK MENSUCAT
21,34
327.974,46
10,00
09:55

B

BRSAN BORUSAN BORU SANAYI
410,75
72.376.549,25
0,18
10:52

B

BRYAT BORUSAN YAT. PAZ.
2.136,00
30.419.368,00
0,05
10:51

B

BSOKE BATISOKE CIMENTO
15,59
40.798.373,62
0,52
10:52

B

BTCIM BATI CIMENTO
4,23
110.269.799,55
0,71
10:52

B

BUCIM BURSA CIMENTO
6,40
15.085.186,16
0,16
10:51

B

BULGS BULLS GSYO
42,40
658.837.318,44
7,51
10:52

B

BURCE LIK
35,80
65.636.580,54
9,95
10:52

B

BURVA BURCELIK VANA
224,40
27.581.670,80
10,00
10:52

B

BVSAN BULBULOGLU VINC
137,50
74.811.442,30
0,95
10:52

B

BYDNR BAYDONER RESTORANLARI
20,90
153.934,02
0,87
10:52

C

CANTE CAN2 TERMIK
2,28
251.777.498,68
0,87
10:52

C

CASA EMTIA PETROL
92,10
288.180,90
0,00
09:55

C

CATES ELEKTRIK
33,04
3.023.316,44
0,12
10:50

C

CCOLA COCA COLA ICECEK
51,40
48.420.509,20
0,39
10:52

C

CELHA CELIK HALAT
8,87
3.472.128,09
0,80
10:51

C

CEMAS DOKUM
5,67
65.019.712,87
0,35
10:52

C

CEMTS CEMTAS
10,76
13.478.322,51
1,74
10:52

C

CEMZY CEM ZEYTIN
44,80
25.371.256,70
0,44
10:52

C

CEOEM CEO EVENT MEDYA
27,16
70.717.248,70
2,37
10:52

C

CGCAM CAGDAS CAM
33,52
43.742.543,78
0,42
10:52

C

CIMSA
45,78
193.825.892,34
1,96
10:52

C

CLEBI CELEBI
1.522,00
10.525.553,00
0,07
10:52

C

CMBTN CIMBETON
2.219,00
4.706.983,00
0,09
10:52

C

CMENT CIMENTAS
363,50
264.264,50
0,00
09:55

C

CONSE CONSUS ENERJI
3,22
2.387.064,09
0,31
10:52

C

COSMO S YAT. HOLDING
141,20
2.363.448,50
0,21
10:52

C

CRDFA CREDITWEST FAKTORING
46,46
26.376.457,04
9,99
09:55

C

CRFSA CARREFOURSA
119,80
11.345.109,90
0,33
10:52

C

CUSAN CUHADAROGLU METAL
24,62
2.844.294,70
0,65
10:52

C

CVKMD CVK MADEN
20,04
112.446.970,23
1,93
10:52

C

CWENE CW ENERJI
24,14
54.549.548,64
0,25
10:52

D

DAGI GIYIM
8,29
41.624.012,51
4,71
10:52

D

DAPGM DAP GAYRIMENKUL
13,19
46.944.035,54
1,27
10:52

D

DARDL DARDANEL
2,56
25.850.670,73
0,39
10:52

D

DCTTR DCT TRADING DIS TICARET
30,98
7.839.869,20
0,00
10:52

D

DENGE HOLDING
2,85
16.021.028,34
1,04
10:52

D

DERHL DERLUKS YATIRIM HOLDING
16,69
31.731.182,30
1,53
10:52

D

DERIM OD
41,06
8.199.959,74
0,88
10:52

D

DESA DERI
15,15
1.971.799,42
1,24
10:50

D

DESPC DESPEC BILGISAYAR
55,85
4.243.162,70
0,27
10:52

D

DEVA HOLDING
70,05
11.944.030,95
0,94
10:52

D

DGATE DATAGATE BILGISAYAR
76,30
2.071.453,70
0,93
10:51

D

DGGYO DOGUS GMYO
32,08
181.916,28
0,43
10:48

D

DGNMO DOGANLAR MOBILYA
6,05
1.724.186,67
0,33
10:52

D

DIRIT EKS DIRILIS TEKSTIL
27,78
78.756,30
0,00
09:55

D

DITAS DOGAN
28,20
14.715.345,86
7,88
10:52

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,00
18.306.364,57
0,17
10:52

D

DMRGD DMR UNLU MAMULLER
29,48
49.649.893,76
0,47
10:51

D

DMSAS DEMISAS DOKUM
9,34
5.417.406,30
0,86
10:49

D

DNISI DINAMIK ISI MAKINA YALITIM
21,96
5.126.051,96
0,72
10:52

D

DOAS DOGUS OTOMOTIV
178,20
48.363.890,20
0,45
10:52

D

DOBUR BIG MEDYA TEKNOLOJI
448,75
34.305.179,25
9,25
10:52

D

DOCO DO-CO
10.505,00
5.014.935,00
0,61
10:50

D

DOFER YAPI MALZEMELERI
63,45
16.526.803,10
0,16
10:52

D

DOFRB DOF ROBOTIK
91,75
151.195.895,55
5,46
10:52

D

DOGUB DOGUSAN
59,45
26.752.393,30
9,99
10:52

D

DOHOL DOGAN HOLDING
16,57
42.932.980,73
0,06
10:52

D

DOKTA S DOKUMCULUK
24,16
598.568,96
0,33
10:52

D

DSTKF DESTEK FINANS FAKTORING
577,00
199.577.639,00
2,76
10:52

D

DUNYH DUNYA HOLDING
121,20
47.620.239,80
9,98
10:52

D

DURDO DURAN DOGAN BASIM
3,74
6.929.103,44
2,47
10:52

D

DURKN DURUKAN SEKERLEME
15,59
4.579.780,04
0,13
10:49

D

DYOBY DYO BOYA
13,97
1.366.523,00
0,07
10:52

D

DZGYO DENIZ GMYO
6,81
8.570.325,12
1,30
10:52

E

EBEBK EBEBEK MAGAZACILIK
55,10
2.377.440,30
0,09
10:52

E

ECILC ECZACIBASI ILAC
90,80
61.123.944,40
0,06
10:52

E

ECZYT ECZACIBASI YATIRIM
267,50
35.781.531,50
0,47
10:52

E

EDATA E-DATA TEKNOLOJI
5,31
12.999.039,28
0,76
10:52

E

EDIP GAYRIMENKUL
34,08
5.319.937,42
1,22
10:52

E

EFORC EFOR YATIRIM
140,70
50.314.445,50
0,42
10:52

E

EGEEN EGE ENDUSTRI
8.042,50
15.458.210,00
0,43
10:52

E

EGEGY EGEYAPI AVRUPA GMYO
29,42
60.766.678,04
5,68
10:52

E

EGEPO NASMED L
7,69
6.469.981,17
0,13
10:50

E

EGGUB EGE GUBRE
96,85
9.712.928,00
0,51
10:51

E

EGPRO EGE PROFIL
26,30
1.860.390,74
0,77
10:52

E

EGSER EGE SERAMIK
3,37
2.274.710,57
0,30
10:52

E

EKGYO EMLAK KONUT GMYO
19,86
484.812.615,68
0,51
10:52

E

EKIZ KIMYA
94,95
6.076,80
1,01
09:55

E

EKOS TEKNOLOJI
27,08
53.959.258,52
2,34
10:52

E

EKSUN GIDA
6,36
1.551.608,26
0,78
10:50

E

ELITE NATUREL ORGANIK GIDA
32,92
4.951.580,20
0,24
10:52

E

EMKEL EMEK ELEKTRIK
46,50
205.984.668,74
1,75
10:52

E

EMNIS EMINIS AMBALAJ
193,00
165.208,00
0,57
09:55

E

ENDAE ENDA ENERJI HOLDING
15,72
4.808.957,15
0,63
10:52

E

ENERY A ENERJI
9,80
58.160.332,75
0,71
10:51

E

ENJSA ENERJISA ENERJI
80,95
23.645.477,55
0,55
10:52

E

ENKAI ENKA INSAAT
75,90
124.356.518,25
0,13
10:52

E

ENSRI ENSARI SINAI YATIRIMLAR
121,00
7.548.253,10
2,42
10:52

E

ENTRA IC ENTERRA YEN. ENERJI
10,42
22.511.726,57
0,86
10:52

E

EPLAS EGT
6,45
2.487.174,00
0,31
10:52

E

ERBOS AN
188,20
1.482.432,60
0,64
10:52

E

ERCB ERCIYAS CELIK BORU
73,95
3.381.803,30
0,54
10:51

E

EREGL I DEMIR CELIK
27,76
818.545.168,48
0,29
10:52

E

ERSU GIDA
20,18
1.564.170,37
1,00
10:52

E

ESCAR FILO
20,74
16.521.887,54
0,39
10:52

E

ESCOM ESCORT TEKNOLOJI
3,20
13.043.321,49
0,00
10:51

E

ESEN BOGA ELEKTRIK
9,63
422.487.710,10
9,92
10:52

E

ETILR ETILER GIDA
4,27
5.075.516,76
0,47
10:51

E

ETYAT EURO TREND YAT. ORT.
27,20
1.484.693,70
0,66
10:47

E

EUHOL EURO YATIRIM HOLDING
10,40
1.292.428,80
0,00
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
16,40
1.446.879,17
0,74
10:52

E

EUPWR EUROPOWER ENERJI
27,46
87.434.030,90
1,10
10:52

E

EUREN EUROPEN ENDUSTRI
8,60
144.057.141,98
2,27
10:52

E

EUYO EURO YAT. ORT.
13,74
323.835,61
0,73
10:51

E

EYGYO EYG GMYO
4,77
26.105.307,25
1,04
10:52

F

FADE GIDA
15,06
5.968.275,41
1,50
10:52

F

FENER BAHCE FUTBOL
10,03
66.419.784,82
0,40
10:52

F

FLAP KONGRE TOPLANTI HIZ.
9,95
588.948,63
0,00
10:50

F

FMIZP F-M IZMIT PISTON
329,25
6.650.846,00
0,98
10:51

F

FONET BILGI TEKNOLOJILERI
2,94
76.165.282,17
1,73
10:52

F

FORMT FORMET METAL VE CAM
4,07
51.718.530,17
2,40
10:52

F

FORTE BILGI ILETISIM
76,65
28.996.173,30
1,03
10:52

F

FRIGO PAK GIDA
11,33
17.623.707,05
0,27
10:52

F

FROTO FORD OTOSAN
98,25
282.511.820,85
0,10
10:52

F

FZLGY FUZUL GMYO
14,12
19.064.134,38
0,07
10:52

G

GARAN TI BANKASI
128,90
564.043.605,70
0,08
10:52

G

GARFA GARANTI FAKTORING
26,86
14.583.781,46
4,68
10:52

G

GEDIK Y. MEN. DEG.
7,59
27.011.133,53
0,53
10:52

G

GEDZA GEDIZ AMBALAJ
27,68
1.568.998,06
0,50
10:52

G

GENIL GEN ILAC
187,70
10.460.038,70
0,32
10:52

G

GENTS GENTAS
9,49
18.569.106,39
2,04
10:52

G

GEREL GERSAN ELEKTRIK
19,35
7.620.498,32
0,16
10:51

G

GESAN GIRISIM ELEKTRIK SANAYI
46,04
142.249.159,26
3,46
10:52

G

GIPTA OFIS KIRTASIYE
111,20
27.610.229,70
2,88
10:52

G

GLBMD GLOBAL MEN. DEG.
13,23
380.246,70
0,82
10:51

G

GLCVY GELECEK VARLIK YONETIMI
68,80
7.909.379,05
0,81
10:51

G

GLRMK GULERMAK AGIR SANAYI
186,30
39.251.901,40
1,11
10:52

G

GLRYH GULER YAT. HOLDING
4,55
48.917.685,74
3,41
10:52

G

GLYHO GLOBAL YAT. HOLDING
11,34
35.331.664,62
0,96
10:52

G

GMTAS GIMAT MAGAZACILIK
42,48
2.953.189,66
0,42
10:52

G

GOKNR GOKNUR GIDA
22,42
11.534.596,98
0,97
10:52

G

GOLTS GOLTAS CIMENTO
327,75
5.183.488,75
0,15
10:52

G

GOODY GOOD-YEAR
16,01
5.776.791,97
0,74
10:52

G

GOZDE GIRISIM
21,50
5.659.274,92
0,00
10:51

G

GRNYO GARANTI YAT. ORT.
14,32
2.088.225,89
0,76
10:52

G

GRSEL GUR-SEL TURIZM TASIMACILIK
330,25
22.277.547,75
0,69
10:52

G

GRTHO GRAINTURK HOLDING
487,00
55.382.101,50
0,93
10:52

G

GSDDE GSD DENIZCILIK
10,11
1.576.631,02
0,49
10:52

G

GSDHO GSD HOLDING
4,67
5.232.086,72
0,21
10:52

G

GSRAY GALATASARAY SPORTIF
1,44
424.336.541,29
5,26
10:52

G

GUBRF GUBRE FABRIK.
308,50
61.591.119,00
0,16
10:52

G

GUNDG GUNDOGDU GIDA
104,60
52.646.007,60
0,48
10:52

G

GWIND GALATA WIND ENERJI
25,16
39.930.681,70
1,29
10:52

G

GZNMI GEZINOMI SEYAHAT
254,25
11.816.901,40
0,29
10:52

H

HALKB T. HALK BANKASI
26,30
102.497.207,22
0,00
10:52

H

HATEK HATAY TEKSTIL
15,35
2.950.690,88
0,84
10:52

H

HATSN HATSAN GEMI
44,76
8.270.203,08
0,09
10:52

H

HDFGS HEDEF GIRISIM
5,80
111.560.439,83
9,85
10:52

H

HEDEF HOLDING
82,15
227.494.383,55
0,84
10:52

H

HEKTS HEKTAS
3,56
47.664.365,20
0,56
10:52

H

HKTM HIDROPAR HAREKET KONTROL
12,21
6.607.544,19
1,13
10:52

H

HLGYO HALK GMYO
4,10
54.450.747,25
0,74
10:52

H

HOROZ LOJISTIK
62,90
14.221.142,20
0,32
10:52

H

HRKET HAREKET PROJE TASIMACILIGI
73,85
10.104.816,05
0,47
10:52

H

HTTBT HITIT BILGISAYAR
47,72
3.388.857,28
0,25
10:52

H

HUBVC HUB GIRISIM
3,43
9.418.008,47
5,54
10:52

H

HUNER HUN YENILENEBILIR ENERJI
3,75
7.591.374,61
1,32
10:52

H

HURGZ HURRIYET GZT.
6,37
5.379.524,04
0,16
10:52

I

ICBCT ICBC TURKEY BANK
14,92
4.999.256,43
0,20
10:52

I

ICUGS ICU GIRISIM
3,32
134.304.154,07
6,41
10:52

I

IDGYO IDEALIST GMYO
3,75
1.294.418,70
2,46
10:52

I

IEYHO ISIKLAR ENERJI YAPI HOL.
33,72
340.800.277,58
2,87
10:52

I

IHAAS IHLAS HABER AJANSI
37,70
15.473.415,36
0,63
10:52

I

IHEVA IHLAS EV ALETLERI
2,56
336.385,79
0,78
10:51

I

IHGZT IHLAS GAZETECILIK
1,75
6.883.209,60
0,57
10:52

I

IHLAS HOLDING
3,09
84.291.629,17
2,22
10:52

I

IHLGM IHLAS GAYRIMENKUL
2,75
8.596.457,38
0,72
10:52

I

IHYAY IHLAS YAYIN HOLDING
2,39
6.680.236,51
1,24
10:52

I

IMASM IMAS MAKINA
4,46
139.464.368,04
4,21
10:52

I

INDES INDEKS BILGISAYAR
8,13
2.914.783,15
0,25
10:52

I

INFO YATIRIM
4,41
90.391.393,82
0,46
10:52

I

INGRM INGRAM BILISIM
417,75
2.466.113,00
0,54
10:50

I

INTEK INNOSA TEKNOLOJI
358,00
394.158,00
2,65
09:55

I

INTEM A
327,50
36.300.260,50
4,63
10:52

I

INVEO YATIRIM HOLDING
11,05
29.067.888,54
1,19
10:52

I

INVES TCO HOLDING
310,00
25.274.369,50
1,06
10:52

I

IPEKE IPEK DOGAL ENERJI
69,75
18.428.141,10
0,71
10:52

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
99,95
195.402,25
0,96
09:55

I

ISBTR IS BANKASI (B)
530.530,00
530.530,00
2,66
09:55

I

ISCTR IS BANKASI (C)
12,52
1.169.655.374,73
0,08
10:52

I

ISDMR ISKENDERUN DEMIR CELIK
38,56
8.563.563,60
0,16
10:52

I

ISFIN IS FIN.KIR.
18,18
7.207.591,21
0,93
10:52

I

ISGSY IS GIRISIM
71,30
88.359.815,15
3,65
10:52

I

ISGYO IS GMYO
19,79
6.240.757,11
0,35
10:52

I

ISKPL ISIK PLASTIK
9,21
6.292.670,49
0,77
10:52

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
43,26
42.648.348,56
0,37
10:52

I

ISSEN ISBIR SENTETIK DOKUMA
8,04
881.704,10
0,37
10:51

I

ISYAT IS YAT. ORT.
8,39
1.150.530,86
0,12
10:49

I

IZENR IZDEMIR ENERJI
9,29
47.294.711,58
2,20
10:52

I

IZFAS IZMIR FIRCA
150,10
13.076.447,70
0,27
10:51

I

IZINV IZ YATIRIM HOLDING
73,35
8.953.503,10
6,85
10:52

I

IZMDC IZMIR DEMIR CELIK
6,14
7.149.204,13
0,97
10:52

J

JANTS A JANT SANAYI
21,10
12.298.876,32
0,85
10:52

K

KAPLM KAPLAMIN
500,50
30.715.171,75
0,60
10:52

K

KAREL ELEKTRONIK
9,90
11.488.540,00
0,30
10:52

K

KARSN KARSAN OTOMOTIV
9,99
9.604.177,41
0,00
10:52

K

KARTN KARTONSAN
80,75
1.940.467,55
0,31
10:51

K

KATMR KATMERCILER EKIPMAN
2,94
130.693.501,71
0,34
10:52

K

KAYSE RI SEKER FABRIKASI
17,95
5.622.858,17
0,33
10:52

K

KBORU KUZEY BORU
13,46
19.934.969,14
1,03
10:52

K

KCAER KOCAER CELIK
13,65
28.425.712,53
0,44
10:52

K

KCHOL KOC HOLDING
167,90
658.276.450,00
0,24
10:52

K

KENT GIDA
780,00
63.960,00
0,00
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,50
131.247,50
3,73
09:55

K

KFEIN KAFEIN YAZILIM
9,53
6.874.015,54
1,28
10:52

K

KGYO KORAY GMYO
6,19
79.412.564,11
0,96
10:52

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,16
3.692.257,82
1,32
10:52

K

KLGYO KILER GMYO
6,44
12.921.257,30
0,63
10:52

K

KLKIM KALEKIM KIMYEVI MADDELER
33,24
10.835.655,68
1,13
10:52

K

KLMSN KLIMASAN KLIMA
34,02
11.398.408,00
4,23
10:52

K

KLNMA T. KALKINMA BANK.
14,50
117.450,00
1,40
09:55

K

KLRHO KILER HOLDING
147,10
39.170.978,80
0,00
10:52

K

KLSER KALESERAMIK
29,46
6.107.085,76
1,34
10:52

K

KLSYN KOLEKSIYON MOBILYA
5,85
5.675.513,18
0,51
10:52

K

KLYPV KALYON GUNES TEKNOLOJILERI
59,70
15.971.652,55
0,00
10:52

K

KMPUR KIMTEKS POLIURETAN
16,61
17.643.619,87
0,18
10:52

K

KNFRT KONFRUT TARIM
13,16
2.401.812,20
0,61
10:51

K

KOCMT KOC METALURJI
2,96
37.060.508,51
1,72
10:52

K

KONKA KONYA KAGIT
16,78
4.953.275,48
0,71
10:52

K

KONTR OLMATIK TEKNOLOJI
28,52
105.255.499,48
1,59
10:52

K

KONYA CIMENTO
5.050,00
16.371.460,00
0,45
10:52

K

KOPOL KOZA POLYESTER
6,98
14.198.667,49
0,57
10:52

K

KORDS A TEKNIK TEKSTIL
55,75
7.289.340,50
1,59
10:52

K

KOTON MAGAZACILIK
16,98
4.758.065,19
0,41
10:52

K

KOZAA KOZA MADENCILIK
85,75
54.364.671,75
0,35
10:52

K

KOZAL KOZA ALTIN
25,48
203.115.724,72
0,47
10:52

K

KRDMA KARDEMIR (A)
28,96
6.467.980,70
0,21
10:51

K

KRDMB KARDEMIR (B)
26,08
4.641.759,44
0,46
10:52

K

KRDMD KARDEMIR (D)
28,14
387.707.216,34
0,14
10:52

K

KRGYO KORFEZ GMYO
3,17
5.541.275,65
0,63
10:51

K

KRONT KRON TEKNOLOJI
15,24
3.138.943,77
0,26
10:52

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,79
2.241.839,96
0,34
10:52

K

KRSTL KRISTAL KOLA
11,76
10.967.754,64
0,93
10:52

K

KRTEK KARSU TEKSTIL
32,88
9.086.553,60
5,18
10:52

K

KRVGD KERVAN GIDA
2,58
1.957.385,87
0,39
10:52

K

KSTUR KUSTUR KUSADASI TURIZM
3.480,00
100.920,00
1,61
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
13,43
318.390.959,10
3,55
10:52

K

KTSKR KUTAHYA SEKER FABRIKASI
73,60
2.296.617,10
0,34
10:51

K

KUTPO KUTAHYA PORSELEN
111,90
12.120.807,70
2,10
10:52

K

KUVVA GIDA
132,50
306.207,50
0,00
09:55

K

KUYAS YATIRIM
50,70
24.761.000,30
0,00
10:52

K

KZBGY KIZILBUK GYO
15,86
51.145.980,14
0,69
10:52

K

KZGYO KUZUGRUP GMYO
26,10
8.819.319,60
0,46
10:52

L

LIDER LDR TURIZM
64,45
7.695.695,40
2,20
10:52

L

LIDFA LIDER FAKTORING
4,04
3.234.250,92
0,49
10:51

L

LILAK LILA KAGIT
28,78
23.986.727,30
1,57
10:52

L

LINK BILGISAYAR
325,50
88.282.401,25
0,62
10:52

L

LKMNH LOKMAN HEKIM SAGLIK
16,70
2.774.734,86
0,12
10:52

L

LMKDC LIMAK DOGU ANADOLU
25,16
14.142.541,74
0,40
10:52

L

LOGO YAZILIM
160,30
7.852.103,70
1,66
10:52

L

LRSHO LORAS HOLDING
5,88
47.034.721,95
0,34
10:52

L

LUKSK LUKS KADIFE
116,10
3.389.000,20
0,09
10:51

L

LYDHO LYDIA HOLDING
160,70
457.580.107,20
9,99
10:52

L

LYDYE LYDIA YESIL ENERJI
17.360,00
67.171.680,00
0,90
10:52

M

MAALT MARMARIS ALTINYUNUS
1.015,00
2.482.389,00
0,00
10:50

M

MACKO LIK INTERNET HIZMETLERI
43,78
5.703.266,74
0,91
10:52

M

MAGEN MARGUN ENERJI
27,88
315.061.059,44
8,48
10:52

M

MAKIM MAKINE
16,86
2.711.071,69
0,88
10:52

M

MAKTK MAKINA TAKIM
14,56
15.050.246,62
1,62
10:52

M

MANAS ENERJI YONETIMI
6,73
17.010.265,70
2,18
10:52

M

MARBL TUREKS TURUNC MADENCILIK
13,79
3.264.988,01
0,36
10:52

M

MARKA YATIRIM HOLDING
46,76
7.485.579,58
1,02
10:52

M

MARMR MARMARA HOLDING
3,30
113.407.377,94
3,45
10:52

M

MARTI OTEL
3,37
18.379.394,06
0,00
10:52

M

MAVI GIYIM
39,34
33.310.802,12
1,01
10:52

M

MEDTR MEDITERA TIBBI MALZEME
30,38
2.027.831,66
0,93
10:52

M

MEGAP MEGA POLIETILEN
4,08
1.034.969,52
0,00
09:55

M

MEGMT MEGA METAL
37,08
55.379.937,66
0,43
10:52

M

MEKAG MEKA GLOBAL MAKINE
4,80
8.921.259,13
1,23
10:52

M

MEPET METRO PETROL VE TESISLERI
15,94
1.423.736,79
1,14
10:51

M

MERCN MERCAN KIMYA
29,46
61.653.168,42
1,80
10:51

M

MERIT TURIZM
21,08
7.730.238,06
0,09
10:52

M

MERKO GIDA
13,99
8.353.180,21
0,85
10:52

M

METRO HOLDING
5,52
20.466.952,88
0,91
10:52

M

MGROS MIGROS TICARET
454,75
120.718.170,00
1,03
10:52

M

MHRGY MHR GMYO
3,80
1.948.320,11
0,80
10:52

M

MIATK MIA TEKNOLOJI
36,68
56.186.045,48
0,60
10:52

M

MMCAS MMC SAN. VE TIC. YAT.
84,00
252.084,00
4,93
09:55

M

MNDRS MENDERES TEKSTIL
14,12
4.613.690,01
0,77
10:52

M

MNDTR MONDI TURKEY
8,03
18.807.261,85
3,21
10:52

M

MOBTL MOBILTEL ILETISIM
7,69
24.627.099,71
0,13
10:52

M

MOGAN ENERJI
9,24
2.908.196,35
0,32
10:52

M

MOPAS MARKETCILIK
34,62
15.330.816,22
0,41
10:51

M

MPARK MLP SAGLIK
332,25
9.223.517,50
0,67
10:51

M

MRGYO MARTI GMYO
3,14
31.585.265,93
0,95
10:52

M

MRSHL MARSHALL
1.740,00
5.689.659,00
0,68
10:52

M

MSGYO MISTRAL GMYO
5,94
1.472.658,73
0,34
10:51

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
28,94
4.659.011,56
0,21
10:51

M

MTRYO METRO YAT. ORT.
8,43
413.624,30
0,96
10:52

M

MZHLD MAZHAR ZORLU HOLDING
6,69
132.208,52
0,60
10:51

N

NATEN NATUREL ENERJI
8,79
12.725.201,17
0,46
10:52

N

NETAS TELEKOM.
67,95
8.266.195,80
2,58
10:52

N

NIBAS NIGBAS NIGDE BETON
22,20
3.105.620,98
0,18
10:52

N

NTGAZ NATURELGAZ
10,42
69.274.448,70
4,51
10:52

N

NTHOL NET HOLDING
48,14
21.718.575,88
0,62
10:49

N

NUGYO NUROL GMYO
9,48
4.338.344,75
0,21
10:51

N

NUHCM NUH CIMENTO
240,70
2.726.035,20
0,50
10:52

O

OBAMS OBA MAKARNACILIK
42,98
22.808.226,56
0,74
10:52

O

OBASE BILGISAYAR
37,68
2.433.822,62
0,84
10:52

O

ODAS ELEKTRIK
5,81
60.070.633,85
1,04
10:52

O

ODINE TEKNOLOJI
198,80
14.398.710,00
0,96
10:52

O

OFSYM OFIS YEM GIDA
72,05
11.909.825,35
1,98
10:52

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
189,80
121.741.848,20
0,69
10:52

O

ONRYT ONUR TEKNOLOJI
79,75
13.950.059,10
1,97
10:52

O

ORCAY ORTAKOY CAY SANAYI
10,78
9.002.335,43
2,67
10:52

O

ORGE ENERJI ELEKTRIK
67,95
6.698.182,10
1,02
10:52

O

ORMA N MAHSULLERI
190,00
137.750,00
2,76
09:55

O

OSMEN OSMANLI MENKUL
10,20
19.635.765,27
0,39
10:51

O

OSTIM ENDUSTRIYEL YAT
3,30
2.923.739,88
0,60
10:52

O

OTKAR OTOKAR
457,00
15.984.416,75
0,87
10:52

O

OTTO HOLDING
486,00
4.515.384,75
0,62
10:50

O

OYAKC OYAK CIMENTO
21,88
197.303.490,20
0,00
10:52

O

OYAYO OYAK YAT. ORT.
39,12
2.049.496,88
2,89
10:51

O

OYLUM SINAI YATIRIMLAR
10,48
1.582.863,69
1,13
10:52

O

OYYAT OYAK YATIRIM MENKUL
52,20
2.821.893,75
0,85
10:52

O

OZATD OZATA DENIZCILIK
224,10
2.077.218,80
0,40
10:51

O

OZGYO OZDERICI GMYO
3,01
3.948.810,49
0,00
10:52

O

OZKGY OZAK GMYO
13,48
4.714.346,77
0,97
10:51

O

OZRDN OZERDEN AMBALAJ
12,25
865.610,58
0,57
10:52

O

OZSUB OZSU BALIK
17,86
1.178.138,03
0,33
10:52

O

OZYSR OZYASAR TEL
34,58
5.829.633,78
1,93
10:52

P

PAGYO PANORA GMYO
91,30
1.113.535,60
0,88
10:52

P

PAMEL ELEKTRIK
93,10
1.324.307,75
0,22
10:52

P

PAPIL ON SAVUNMA
16,80
446.022.018,24
2,78
10:52

P

PARSN PARSAN
92,70
1.552.742,30
0,32
10:52

P

PASEU PASIFIK EURASIA LOJISTIK
135,40
48.782.654,10
0,67
10:52

P

PATEK PASIFIK TEKNOLOJI
27,58
174.905.401,94
2,34
10:52

P

PCILT PC ILETISIM MEDYA
24,08
61.298.274,42
5,43
10:52

P

PEKGY PEKER GMYO
11,30
469.883.316,47
0,00
10:52

P

PENGD PENGUEN GIDA
8,77
4.912.294,86
0,23
10:52

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,57
5.044.227,10
0,41
10:52

P

PETKM PETKIM
16,96
142.323.472,62
0,06
10:52

P

PETUN PINAR ET VE UN
12,63
27.830.555,71
3,36
10:52

P

PGSUS PEGASUS
205,60
384.255.791,70
0,10
10:52

P

PINSU PINAR SU
13,31
27.463.065,05
1,77
10:52

P

PKART PLASTIKKART
78,75
7.879.788,85
0,82
10:50

P

PKENT PETROKENT TURIZM
215,20
4.347.725,90
0,46
10:52

P

PLTUR PLATFORM TURIZM
24,92
5.679.407,52
0,24
10:52

P

PNLSN PANELSAN CATI CEPHE
39,34
1.173.153,68
0,76
10:51

P

PNSUT PINAR SUT
12,59
6.936.204,41
1,21
10:52

P

POLHO POLISAN HOLDING
16,30
12.923.207,95
0,68
10:51

P

POLTK POLITEKNIK METAL
7.130,00
28.383.642,50
1,86
10:52

P

PRDGS PARDUS GIRISIM
6,18
1.309.965,50
0,48
10:51

P

PRKAB TURK PRYSMIAN KABLO
33,16
2.569.241,80
1,10
10:50

P

PRKME PARK ELEK.MADENCILIK
17,70
4.968.622,69
0,23
10:52

P

PRZMA PRIZMA PRESS MATBAACILIK
13,81
459.002,18
1,40
10:51

P

PSDTC PERGAMON DIS TICARET
161,30
1.221.693,70
1,00
10:52

P

PSGYO PASIFIK GMYO
2,96
178.327.284,53
1,72
10:52

Q

QNBFK QNB FINANSAL KIRALAMA
60,00
166.860,00
0,00
09:55

Q

QNBTR QNB BANK
543,00
373.584,00
0,18
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
8,90
52.656.683,09
0,67
10:52

R

RALYH RAL YATIRIM HOLDING
192,20
32.905.866,20
1,69
10:52

R

RAYSG RAY SIGORTA
262,50
52.004.919,25
2,14
10:52

R

REEDR REEDER TEKNOLOJI
10,10
32.494.065,33
0,30
10:52

R

RGYAS RONESANS GAYRIMENKUL YAT.
150,10
2.304.975,80
0,40
10:52

R

RNPOL RAINBOW POLIKARBONAT
40,02
1.119.121,84
0,20
10:51

R

RODRG RODRIGO TEKSTIL
22,16
723.674,20
0,73
10:51

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
4,27
127.460.859,62
9,77
10:52

R

RUBNS RUBENIS TEKSTIL
19,76
2.251.703,96
0,30
10:52

R

RUZYE RUZY MADENCILIK VE ENERJI
13,97
109.067.838,93
1,82
10:52

R

RYGYO REYSAS GMYO
21,00
5.191.155,58
0,96
10:52

R

RYSAS REYSAS LOJISTIK
14,78
3.973.015,02
0,40
10:52

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,40
55.466.821,48
2,83
10:52

S

SAHOL SABANCI HOLDING
79,90
369.109.801,65
0,13
10:52

S

SAMAT SARAY MATBAACILIK
6,63
1.118.200,28
0,15
10:50

S

SANEL MUHENDISLIK
28,40
1.773.191,44
1,50
10:52

S

SANFM SANIFOAM ENDUSTRI
7,27
5.723.698,99
0,27
10:51

S

SANKO PAZARLAMA
22,80
1.465.662,10
0,78
10:52

S

SARKY SARKUYSAN
15,01
2.291.680,56
0,46
10:51

S

SASA POLYESTER
3,15
436.272.325,51
0,32
10:52

S

SAYAS SAY YENILENEBILIR ENERJI
52,05
2.487.076,45
0,10
10:51

S

SDTTR SDT UZAY VE SAVUNMA
185,50
51.631.897,60
1,43
10:52

S

SEGMN SEGMEN KARDESLER GIDA
21,58
1.367.465,80
0,64
10:52

S

SEGYO SEKER GMYO
5,03
8.817.688,14
0,59
10:52

S

SEKFK SEKER FIN. KIR.
8,44
892.287,04
0,12
10:50

S

SEKUR O PLASTIK
13,79
1.064.933,47
0,73
10:51

S

SELEC SELCUK ECZA DEPOSU
76,70
5.950.273,90
0,39
10:52

S

SELVA GIDA
3,94
21.550.907,77
7,07
10:52

S

SERNT SERANIT GRANIT SERAMIK
10,13
10.051.569,04
0,98
10:52

S

SEYKM SEYITLER KIMYA
6,97
5.558.380,50
2,50
10:52

S

SILVR SILVERLINE ENDUSTRI
2,97
1.543.899,92
0,00
10:51

S

SISE CAM
35,70
128.386.916,54
0,06
10:52

S

SKBNK SEKERBANK
7,67
44.773.326,15
0,39
10:52

S

SKTAS SOKTAS
4,69
10.118.744,11
0,42
10:52

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
146,00
11.814.956,80
0,48
10:52

S

SKYMD SEKER YATIRIM
13,21
11.162.956,15
0,08
10:52

S

SMART IKS YAZILIM
25,00
2.020.260,54
0,00
10:51

S

SMRTG SMART GUNES ENERJISI TEK.
26,52
9.765.839,62
0,08
10:52

S

SMRVA SUMER VARLIK YONETIM
301,75
23.483.693,75
9,99
10:52

S

SNGYO SINPAS GMYO
4,86
14.296.676,74
0,21
10:52

S

SNICA SANICA ISI SANAYI
5,53
40.329.367,74
2,79
10:52

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
221,30
499.031,50
5,14
09:55

S

SNPAM SONMEZ PAMUKLU
23,04
74.096,64
2,12
09:55

S

SODSN SODAS SODYUM SANAYII
110,20
335.228,40
0,00
09:55

S

SOKE DEGIRMENCILIK
11,50
1.777.132,72
0,52
10:51

S

SOKM SOK MARKETLER TICARET
44,88
58.624.201,46
0,58
10:52

S

SONME Z FILAMENT
142,00
2.002.736,60
2,08
10:52

S

SRVGY SERVET GMYO
3,02
6.074.611,25
0,33
10:52

S

SUMAS SUNI TAHTA
295,00
35.105,00
3,15
09:55

S

SUNTK SUN TEKSTIL
42,00
21.275.128,28
0,52
10:52

S

SURGY SUR TATIL EVLERI GMYO
46,22
16.219.674,26
1,20
10:52

S

SUWEN TEKSTIL
10,60
8.738.226,52
1,40
10:52

T

TABGD TAB GIDA
247,50
16.530.177,60
0,40
10:52

T

TARKM TARKIM BITKI KORUMA
392,00
20.904.539,50
0,25
10:52

T

TATEN TATLIPINAR ENERJI URETIM
78,20
35.778.098,20
0,90
10:52

T

TATGD TAT GIDA
12,97
6.596.775,27
0,38
10:52

T

TAVHL TAV HAVALIMANLARI
261,00
148.614.392,00
0,48
10:52

T

TBORG T.TUBORG
191,60
12.986.725,70
1,11
10:52

T

TCELL TURKCELL
100,90
248.312.628,90
0,90
10:52

T

TCKRC KIRAC GALVANIZ
47,20
10.507.948,48
0,25
10:51

T

TDGYO TREND GMYO
24,02
4.123.952,44
1,44
10:52

T

TEHOL TERA YATIRIM TEK. HOL.
40,00
711.191.654,72
0,40
10:52

T

TEHOLR TERA YATIRIM TEK. HOL. - RHKP
39,00
131.522.271,42
31,58
10:52

T

TEKTU TEK-ART TURIZM
22,52
297.471.739,22
2,17
10:52

T

TERA YATIRIM MENKUL DEGERLER
924,00
360.862.985,00
1,18
10:52

T

TEZOL EUROPAP KAGIT
13,05
5.117.065,11
0,84
10:52

T

TGSAS TGS DIS TICARET
192,50
7.869.503,70
3,72
10:52

T

THYAO TURK HAVA YOLLARI
294,50
767.318.971,75
0,17
10:52

T

TKFEN TEKFEN HOLDING
83,10
55.834.110,10
0,06
10:51

T

TKNSA TEKNOSA IC VE DIS TICARET
24,60
11.598.493,74
0,49
10:52

T

TLMAN TRABZON LIMAN
102,70
3.119.994,80
0,69
10:48

T

TMPOL TEMAPOL POLIMER PLASTIK
206,50
3.732.782,30
2,74
10:49

T

TMSN TUMOSAN MOTOR VE TRAKTOR
108,60
28.498.154,40
2,07
10:52

T

TNZTP TAPDI TINAZTEPE
22,56
6.206.560,48
0,18
10:51

T

TOASO TOFAS OTO. FAB.
261,50
226.859.565,00
1,69
10:52

T

TRCAS TURCAS HOLDING
37,64
4.606.477,72
0,16
10:51

T

TRGYO TORUNLAR GMYO
75,80
5.412.141,25
0,72
10:51

T

TRHOL TERA FINANSAL YAT. HOL.
404,25
28.943.895,75
0,00
09:55

T

TRILC TURK ILAC SERUM
21,76
42.984.129,50
3,52
10:52

T

TSGYO TSKB GMYO
7,34
8.214.930,15
2,00
10:51

T

TSKB T.S.K.B.
13,11
50.890.171,05
0,69
10:52

T

TSPOR TRABZONSPOR SPORTIF
1,29
645.069.841,19
4,44
10:52

T

TTKOM TURK TELEKOM
52,65
130.190.468,40
0,00
10:52

T

TTRAK TURK TRAKTOR
544,00
51.453.050,00
2,16
10:52

T

TUCLK TUGCELIK
9,34
5.914.826,17
0,21
10:52

T

TUKAS
2,67
43.694.510,98
0,37
10:52

T

TUPRS TUPRAS
193,70
787.749.313,80
0,52
10:52

T

TUREX TUREKS TURIZM TASIMACILIK
7,87
40.991.717,16
0,77
10:52

T

TURGG TURKER PROJE GAYRIMENKUL
29,00
26.266.552,90
4,47
10:52

T

TURSG TURKIYE SIGORTA
12,20
132.086.558,10
1,67
10:52

U

UFUK YATIRIM
1.719,00
17.112.521,00
7,37
10:52

U

ULAS LAR TURIZM YAT.
32,96
8.525.485,54
4,04
10:52

U

ULKER BISKUVI
106,90
75.874.338,90
0,09
10:52

U

ULUFA ULUSAL FAKTORING
4,03
14.073.193,63
0,50
10:52

U

ULUSE ULUSOY ELEKTRIK
182,10
3.252.668,20
1,19
10:51

U

ULUUN ULUSOY UN SANAYI
7,65
4.986.627,17
0,39
10:52

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,80
5.649.048,63
0,00
10:52

U

USAK SERAMIK
3,45
213.369.185,09
1,47
10:52

V

VAKBN VAKIFLAR BANKASI
23,90
167.693.736,54
0,17
10:52

V

VAKFN VAKIF FIN. KIR.
1,82
20.434.424,04
0,00
10:52

V

VAKKO TEKSTIL
67,10
26.487.343,05
2,75
10:52

V

VANGD VANET GIDA
45,50
1.308.216,52
1,02
10:52

V

VBTYZ VBT YAZILIM
17,97
3.504.755,20
0,22
10:52

V

VERTU VERUSATURK GIRISIM
38,50
8.313.078,48
0,67
10:52

V

VERUS A HOLDING
257,75
14.339.975,25
1,15
10:52

V

VESBE VESTEL BEYAZ ESYA
8,52
17.897.850,31
0,23
10:52

V

VESTL VESTEL
33,06
52.761.719,18
0,42
10:52

V

VKFYO VAKIF YAT. ORT.
22,06
149.127,86
0,36
10:50

V

VKGYO VAKIF GMYO
2,42
6.860.686,76
0,00
10:52

V

VKING VIKING KAGIT
32,00
6.439.449,04
3,32
10:52

V

VRGYO VERA KONSEPT GMYO
3,22
13.293.205,54
0,31
10:52

V

VSNMD VISNE MADENCILIK
129,50
92.776.566,70
0,23
10:52

Y

YAPRK YAPRAK SUT VE BESI CIFT.
271,00
3.950.118,25
0,37
10:52

Y

YATAS
36,78
7.824.281,32
0,86
10:52

Y

YAYLA EN. UR. TUR. VE INS
30,56
8.389.780,48
1,55
10:52

Y

YBTAS YIBITAS INSAAT MALZEME
21,24
70.325,64
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
33,38
16.618.694,50
0,48
10:52

Y

YESIL YATIRIM HOLDING
2,55
34.623.964,91
2,00
10:52

Y

YGGYO YENI GIMAT GMYO
137,00
7.218.554,30
2,85
10:52

Y

YGYO YESIL GMYO
1,74
579.790,62
1,69
09:55

Y

YIGIT AKU
24,98
13.267.958,80
0,08
10:52

Y

YKBNK YAPI VE KREDI BANK.
32,08
702.468.074,18
0,12
10:52

Y

YKSLN YUKSELEN CELIK
5,96
6.740.951,10
1,49
10:52

Y

YONGA MOBILYA
64,95
86.513,40
3,01
09:55

Y

YUNSA
7,27
7.701.308,44
1,09
10:52

Y

YYAPI YESIL YAPI
2,10
198.570.544,96
0,00
10:52

Y

YYLGD YAYLA GIDA
10,40
10.327.708,34
0,76
10:52

Z

ZEDUR ENERJI
8,33
1.834.938,42
0,60
10:50

Z

ZOREN ZORLU ENERJI
3,27
10.968.727,74
0,30
10:52

Z

ZRGYO ZIRAAT GMYO
22,96
1.491.953,70
0,17
10:51