DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

STERLİN

53,9495£% 0.21

GRAM ALTIN

4.320,96%0,56

BİTCOİN

4783290฿%1.61418

İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,17
906.001.847,43
1,50
17:14

A

A1YEN A1 YENILENEBILIR ENERJI
29,52
33.428.762,38
0,07
17:14

A

ACSEL ACIPAYAM SELULOZ
109,30
13.395.897,40
0,91
17:14

A

ADEL KALEMCILIK
31,14
56.634.746,96
1,37
17:14

A

ADESE GAYRIMENKUL
14,83
1.864.409.608,84
3,49
17:14

A

ADGYO ADRA GMYO
34,58
25.074.640,24
0,70
17:14

A

AEFES ANADOLU EFES
15,26
656.709.528,02
1,99
17:14

A

AFYON CIMENTO
15,06
53.838.070,15
1,48
17:14

A

AGESA HAYAT EMEKLILIK
167,50
34.467.562,70
2,38
17:13

A

AGHOL ANADOLU GRUBU HOLDING
273,75
103.639.912,00
2,06
17:14

A

AGROT ECH TEKNOLOJI
7,70
104.718.782,38
0,77
17:14

A

AGYO ATAKULE GMYO
7,19
4.381.491,38
0,83
17:13

A

AHGAZ AHLATCI DOGALGAZ
28,08
128.921.478,98
0,86
17:14

A

AHSGY AHES GMYO
22,30
92.086.003,24
0,45
17:14

A

AKBNK AKBANK
67,95
2.728.176.653,60
0,37
17:14

A

AKCNS AKCANSA
140,30
37.630.335,20
1,20
17:14

A

AKENR AKENERJI
11,48
148.757.708,60
0,17
17:14

A

AKFGY AKFEN GMYO
3,03
132.707.806,26
0,66
17:14

A

AKFIS AKFEN INSAAT
22,84
272.945.129,32
2,06
17:14

A

AKFYE AKFEN YEN. ENERJI
17,87
317.966.600,54
3,47
17:14

A

AKGRT AKSIGORTA
7,28
88.047.786,25
1,53
17:14

A

AKMGY AKMERKEZ GMYO
213,20
5.884.333,30
1,93
17:14

A

AKSA
9,59
116.866.182,30
0,62
17:14

A

AKSEN AKSA ENERJI
38,06
86.602.396,54
0,90
17:14

A

AKSGY AKIS GMYO
6,87
9.823.203,88
0,72
17:12

A

AKSUE AKSU ENERJI
18,47
3.892.701,27
1,49
17:13

A

AKYHO AKDENIZ YATIRIM HOLDING
3,58
41.513.585,63
7,19
17:14

A

ALARK O HOLDING
91,50
190.552.933,95
0,27
17:14

A

ALBRK ALBARAKA TURK
8,88
91.634.317,33
1,22
17:14

A

ALCAR ALARKO CARRIER
978,00
41.599.879,00
1,91
17:13

A

ALCTL ALCATEL LUCENT TELETAS
119,40
19.877.096,40
1,32
17:13

A

ALFAS ALFA SOLAR ENERJI
47,12
128.362.199,48
1,12
17:14

A

ALGYO ALARKO GMYO
21,02
21.605.579,86
1,31
17:14

A

ALKA ALKIM KAGIT
7,65
22.460.580,13
1,92
17:14

A

ALKIM KIMYA
17,82
31.673.967,05
1,33
17:14

A

ALKLC ALTINKILIC GIDA VE SUT
56,70
36.764.102,85
0,87
17:14

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
48,22
470.277.384,01
0,06
17:14

A

ALTNY ALTINAY SAVUNMA
96,00
769.217.366,30
0,10
17:14

A

ALVES KABLO
28,70
305.193.573,58
2,65
17:14

A

ANELE ANEL ELEKTRIK
18,60
82.840.326,87
5,74
17:14

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,31
15.591.286,38
0,62
17:14

A

ANHYT ANADOLU HAYAT EMEK.
87,45
64.641.378,75
0,17
17:14

A

ANSGR ANADOLU SIGORTA
98,95
198.949.541,15
2,01
17:14

A

ARASE DOGU ARAS ENERJI
52,50
22.817.857,30
0,28
17:14

A

ARCLK ARCELIK
126,10
289.426.546,80
0,39
17:14

A

ARDYZ ARD BILISIM TEKNOLOJILERI
30,14
59.252.465,00
1,57
17:14

A

ARENA BILGISAYAR
38,28
83.556.784,86
0,79
17:14

A

ARMGD ARMADA GIDA
33,84
40.696.870,48
0,35
17:14

A

ARSAN TEKSTIL
22,32
18.639.870,30
2,28
17:14

A

ARTMS ARTEMIS HALI
30,44
72.919.831,04
2,49
17:14

A

ARZUM EV ALETLERI
5,31
46.105.118,54
0,76
17:14

A

ASELS AN
183,10
4.009.982.351,80
0,27
17:14

A

ASGYO ASCE GMYO
11,95
36.512.396,27
1,24
17:14

A

ASTOR ENERJI
102,40
1.373.350.596,05
1,89
17:14

A

ASUZU ANADOLU ISUZU
64,40
71.681.268,25
2,13
17:14

A

ATAGY ATA GMYO
14,70
8.369.132,74
2,00
17:14

A

ATAKP ATAKEY PATATES
44,38
12.921.006,22
0,36
17:13

A

ATATP ATP YAZILIM
90,30
77.343.460,90
2,61
17:14

A

ATEKS AKIN TEKSTIL
80,00
484.108,20
1,96
13:55

A

ATLAS YAT. ORT.
5,63
11.513.251,40
6,23
17:14

A

ATSYH ATLANTIS YATIRIM HOLDING
52,35
2.223.410,55
9,02
13:55

A

AVGYO AVRASYA GMYO
9,79
3.989.683,58
0,41
17:09

A

AVHOL AVRUPA YATIRIM HOLDING
46,16
134.202.694,34
3,64
17:14

A

AVOD A.V.O.D GIDA VE TARIM
3,20
70.906.630,72
0,93
17:14

A

AVPGY AVRUPAKENT GMYO
66,85
63.524.261,50
1,21
17:14

A

AVTUR AVRASYA PETROL VE TUR.
14,66
51.602.778,34
9,73
17:14

A

AYCES ALTINYUNUS CESME
479,25
30.149.517,50
1,29
17:14

A

AYDEM ENERJI
17,34
246.916.246,50
7,22
17:14

A

AYEN ENERJI
25,84
9.478.130,72
0,77
17:14

A

AYES CELIK HASIR VE CIT
17,40
1.193.287,30
1,14
13:55

A

AYGAZ
152,50
104.851.896,50
0,46
17:14

A

AZTEK TEKNOLOJI
41,14
90.968.674,28
0,83
17:14

B

BAGFS BAGFAS
37,72
141.981.375,02
1,84
17:14

B

BAHKM BAHADIR KIMYA
57,60
109.538.441,20
5,69
17:14

B

BAKAB BAK AMBALAJ
39,50
7.451.472,64
0,25
17:13

B

BALAT ACILAR ACILIK
63,00
4.185.731,70
3,52
13:55

B

BALSU GIDA
25,86
480.003.517,22
1,65
17:14

B

BANVT BANVIT
221,70
81.330.945,20
2,21
17:14

B

BARMA BAREM AMBALAJ
18,73
11.706.193,47
1,00
17:14

B

BASCM BASTAS BASKENT CIMENTO
12,45
482.786,55
0,80
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
33,62
19.884.846,44
0,65
17:14

B

BAYRK BAYRAK TABAN SANAYI
29,84
486.605.814,24
2,83
17:14

B

BAYRKNSE BAYRAK TABAN SANAYI
0,00
217.999.987,92
0,00
03:00

B

BEGYO BATI EGE GMYO
12,57
140.890.180,11
1,95
17:14

B

BERA HOLDING
15,93
209.112.226,83
1,98
17:14

B

BESLR BESLER GIDA
15,06
57.260.770,14
1,18
17:14

B

BEYAZ FILO
23,84
20.706.418,24
0,00
17:12

B

BFREN BOSCH FREN SISTEMLERI
166,10
53.481.331,20
1,31
17:14

B

BIENY BIEN YAPI URUNLERI
48,46
143.772.684,28
1,21
17:14

B

BIGCH BUYUK SEFLER EFS
43,58
49.408.327,54
2,29
17:14

B

BIGEN BIRLESIM GRUP ENERJI
11,80
140.023.064,95
0,67
17:14

B

BIMAS BIM MAGAZALAR
512,00
1.635.928.371,50
0,69
17:14

B

BINBN BIN ULASIM TEKNOLOJILERI
195,30
108.430.938,70
0,36
17:14

B

BINHO 1000 YATIRIMLAR HOL.
257,00
1.616.595.499,90
7,17
17:14

B

BIOEN BIOTREND CEVRE VE ENERJI
20,92
138.844.070,96
3,05
17:14

B

BIZIM MAGAZALARI
27,38
6.897.655,88
1,16
17:14

B

BJKAS BESIKTAS FUTBOL YAT.
2,12
177.741.653,69
1,40
17:14

B

BLCYT BILICI YATIRIM
19,56
26.508.830,40
3,65
17:14

B

BMSCH BMS CELIK HASIR
15,18
67.229.252,57
9,96
17:14

B

BMSTL BMS BIRLESIK METAL
43,98
133.418.390,36
1,57
17:14

B

BNTAS BANTAS AMBALAJ
7,07
28.592.846,63
0,84
17:14

B

BOBET BOGAZICI BETON SANAYI
21,00
79.378.704,68
0,85
17:14

B

BORLS BORLEASE OTOMOTIV
17,64
101.165.105,87
1,23
17:14

B

BORSK BOR SEKER
24,00
104.382.188,90
2,83
17:14

B

BOSSA
6,28
30.633.243,70
0,16
17:14

B

BRISA
77,60
15.161.434,35
1,02
17:14

B

BRKO BIRKO MENSUCAT
6,85
1.630.857,17
2,84
13:55

B

BRKSN BERKOSAN YALITIM
7,40
6.394.177,19
0,94
17:11

B

BRKVY BIRIKIM VARLIK YONETIM
73,10
150.656.948,25
6,10
17:14

B

BRLSM BIRLESIM MUHENDISLIK
15,87
41.813.754,35
0,06
17:14

B

BRMEN BIRLIK MENSUCAT
6,91
610.763,22
7,13
13:55

B

BRSAN BORUSAN BORU SANAYI
362,50
761.603.769,50
1,29
17:14

B

BRYAT BORUSAN YAT. PAZ.
2.056,00
368.553.291,00
2,37
17:14

B

BSOKE BATISOKE CIMENTO
13,82
101.072.473,77
1,36
17:14

B

BTCIM BATI CIMENTO
4,55
215.841.689,06
2,15
17:14

B

BUCIM BURSA CIMENTO
7,55
48.723.217,89
0,27
17:14

B

BULGS BULLS GSYO
28,74
530.046.344,94
3,38
17:14

B

BURCE LIK
15,83
51.056.828,70
0,75
17:14

B

BURVA BURCELIK VANA
104,80
9.191.076,80
0,10
17:14

B

BVSAN BULBULOGLU VINC
100,80
111.328.353,15
3,28
17:14

B

BYDNR BAYDONER RESTORANLARI
22,52
7.614.027,62
0,00
17:14

C

CANTE CAN2 TERMIK
1,74
319.172.046,85
1,16
17:14

C

CASA EMTIA PETROL
98,70
1.982.143,80
2,28
13:55

C

CATES ELEKTRIK
34,14
108.016.417,38
1,61
17:14

C

CCOLA COCA COLA ICECEK
51,15
223.528.302,35
1,06
17:14

C

CELHA CELIK HALAT
11,02
304.815.287,45
5,89
17:14

C

CELHAR CELIK HALAT - RHKP
19,76
154.378.727,53
21,34
17:14

C

CEMAS DOKUM
8,47
416.414.415,44
0,95
17:14

C

CEMTS CEMTAS
11,03
286.155.820,05
3,37
17:14

C

CEMZY CEM ZEYTIN
15,19
87.476.310,94
1,95
17:14

C

CEOEM CEO EVENT MEDYA
28,38
26.370.005,14
1,46
17:14

C

CGCAM CAGDAS CAM
27,92
64.044.269,02
0,57
17:14

C

CIMSA
50,15
288.746.598,06
0,99
17:14

C

CLEBI CELEBI
1.717,00
217.839.624,00
0,06
17:14

C

CMBTN CIMBETON
2.280,00
48.414.653,00
1,21
17:14

C

CMENT CIMENTAS
357,25
792.754,00
2,92
13:55

C

CONSE CONSUS ENERJI
3,47
29.089.640,71
1,70
17:14

C

COSMO S YAT. HOLDING
119,90
3.780.283,30
0,42
17:14

C

CRDFA CREDITWEST FAKTORING
16,07
29.719.187,17
4,49
17:13

C

CRFSA CARREFOURSA
81,90
16.842.500,65
1,62
17:14

C

CUSAN CUHADAROGLU METAL
21,16
20.579.809,56
0,66
17:14

C

CVKMD CVK MADEN
12,86
1.324.178.983,84
2,96
17:14

C

CWENE CW ENERJI
17,04
198.731.419,64
0,24
17:14

D

DAGHL DAGI YATIRIM HOLDING
160,10
23.851.698,00
9,96
13:55

D

DAGI GIYIM
5,68
160.572.059,55
3,09
17:14

D

DAPGM DAP GAYRIMENKUL
10,79
170.235.136,88
2,37
17:14

D

DARDL DARDANEL
2,05
93.537.744,25
1,44
17:14

D

DCTTR DCT TRADING DIS TICARET
38,84
86.167.665,84
1,36
17:14

D

DENGE HOLDING
2,42
47.966.534,94
1,22
17:14

D

DERHL DERLUKS YATIRIM HOLDING
26,46
238.287.420,68
3,08
17:14

D

DERIM OD
39,72
50.475.082,92
1,74
17:14

D

DESA DERI
10,90
31.757.814,25
3,12
17:13

D

DESPC DESPEC BILGISAYAR
51,10
13.353.184,75
1,19
17:14

D

DEVA HOLDING
62,45
18.350.495,55
0,16
17:14

D

DGATE DATAGATE BILGISAYAR
76,80
17.286.815,15
0,45
17:14

D

DGGYO DOGUS GMYO
35,32
2.734.276,44
1,89
17:13

D

DGNMO DOGANLAR MOBILYA
7,29
20.236.537,65
1,11
17:12

D

DIRIT EKS DIRILIS TEKSTIL
22,20
1.400.969,00
0,45
13:55

D

DITAS DOGAN
26,64
44.660.747,14
0,15
17:14

D

DMRGD DMR UNLU MAMULLER
31,48
132.398.822,86
2,18
17:14

D

DMSAS DEMISAS DOKUM
7,59
29.505.740,27
0,80
17:13

D

DNISI DINAMIK ISI MAKINA YALITIM
22,34
28.340.931,38
0,27
17:14

D

DOAS DOGUS OTOMOTIV
185,50
290.658.774,10
0,59
17:14

D

DOBUR DOGAN BURDA
430,25
123.693.135,75
0,06
17:14

D

DOCO DO-CO
9.295,00
12.957.062,50
1,41
17:08

D

DOFER YAPI MALZEMELERI
49,10
70.386.800,18
4,20
17:14

D

DOGUB DOGUSAN
20,40
5.558.448,05
0,87
17:13

D

DOHOL DOGAN HOLDING
15,76
252.059.971,64
1,19
17:14

D

DOKTA S DOKUMCULUK
23,50
18.967.770,58
1,82
17:14

D

DSTKF DESTEK FINANS FAKTORING
496,50
906.318.945,25
0,25
17:14

D

DURDO DURAN DOGAN BASIM
3,70
111.687.827,42
6,80
17:14

D

DURKN DURUKAN SEKERLEME
15,30
38.485.417,65
1,23
17:14

D

DYOBY DYO BOYA
15,73
95.234.285,87
2,61
17:14

D

DZGYO DENIZ GMYO
7,41
56.122.407,51
0,00
17:14

E

EBEBK EBEBEK MAGAZACILIK
46,74
22.409.510,98
0,13
17:14

E

ECILC ECZACIBASI ILAC
47,32
99.648.353,98
1,13
17:14

E

ECZYT ECZACIBASI YATIRIM
184,20
49.429.147,50
1,07
17:14

E

EDATA E-DATA TEKNOLOJI
4,72
62.226.815,42
2,61
17:14

E

EDIP GAYRIMENKUL
35,18
124.145.495,42
4,19
17:14

E

EFORC EFOR CAY SANAYI
132,00
196.440.548,30
0,30
17:14

E

EGEEN EGE ENDUSTRI
7.852,50
153.244.040,00
2,63
17:14

E

EGEGY EGEYAPI AVRUPA GMYO
23,94
18.779.951,36
1,44
17:14

E

EGEPO NASMED L
7,89
101.215.859,67
1,13
17:14

E

EGGUB EGE GUBRE
95,45
45.245.166,90
1,38
17:14

E

EGPRO EGE PROFIL
20,42
12.549.855,88
1,16
17:14

E

EGSER EGE SERAMIK
3,50
15.869.475,85
1,96
17:13

E

EKGYO EMLAK KONUT GMYO
19,82
2.535.213.287,33
0,15
17:14

E

EKIZ KIMYA
59,00
592.452,75
0,00
13:55

E

EKOS TEKNOLOJI
21,76
159.197.642,22
0,27
17:14

E

EKSUN GIDA
6,33
39.565.034,98
1,44
17:14

E

ELITE NATUREL ORGANIK GIDA
35,40
64.700.228,44
0,63
17:14

E

EMKEL EMEK ELEKTRIK
69,75
431.627.047,70
7,89
17:14

E

EMNIS EMINIS AMBALAJ
196,00
1.194.378,00
1,36
13:55

E

ENDAE ENDA ENERJI HOLDING
19,25
189.725.859,51
6,24
17:14

E

ENERY A ENERJI
8,17
478.883.519,66
4,48
17:14

E

ENJSA ENERJISA ENERJI
65,70
113.701.147,85
0,83
17:14

E

ENKAI ENKA INSAAT
69,40
553.280.880,50
1,61
17:14

E

ENSRI ENSARI SINAI YATIRIMLAR
28,88
137.470.058,80
9,98
17:13

E

ENTRA IC ENTERRA YEN. ENERJI
11,79
249.752.683,60
1,46
17:14

E

EPLAS EGT
6,04
43.430.572,64
1,68
17:14

E

ERBOS AN
170,20
5.516.345,80
0,23
17:13

E

ERCB ERCIYAS CELIK BORU
82,00
20.039.104,60
0,79
17:14

E

EREGL I DEMIR CELIK
26,96
1.388.332.070,14
0,52
17:14

E

ERSU GIDA
16,25
7.132.931,89
2,11
17:14

E

ESCAR FILO
48,24
59.484.647,31
1,79
17:13

E

ESCOM ESCORT TEKNOLOJI
3,75
104.300.156,67
2,34
17:14

E

ESEN BOGA ELEKTRIK
92,70
29.563.197,45
0,27
17:14

E

ETILR ETILER GIDA
8,38
64.503.606,40
1,21
17:14

E

ETYAT EURO TREND YAT. ORT.
15,39
7.902.113,64
7,92
17:14

E

EUHOL EURO YATIRIM HOLDING
11,40
4.321.324,10
1,13
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
15,01
7.342.560,12
6,38
17:14

E

EUPWR EUROPOWER ENERJI
32,52
520.371.605,26
4,03
17:14

E

EUREN EUROPEN ENDUSTRI
6,09
131.631.447,35
0,49
17:14

E

EUYO EURO YAT. ORT.
11,83
6.433.246,83
4,14
17:14

E

EYGYO EYG GMYO
2,71
27.338.119,73
1,45
17:14

F

FADE GIDA
13,90
24.091.798,88
1,53
17:14

F

FENER BAHCE FUTBOL
14,38
617.332.778,64
2,06
17:14

F

FLAP KONGRE TOPLANTI HIZ.
9,89
18.853.029,06
1,23
17:14

F

FMIZP F-M IZMIT PISTON
305,50
24.384.584,00
1,53
17:11

F

FONET BILGI TEKNOLOJILERI
16,71
350.224.207,02
2,85
17:14

F

FORMT FORMET METAL VE CAM
3,68
63.166.960,41
0,27
17:14

F

FORTE BILGI ILETISIM
73,85
48.671.687,60
1,65
17:14

F

FRIGO PAK GIDA
7,37
50.683.537,64
2,51
17:14

F

FROTO FORD OTOSAN
92,45
825.416.448,60
1,96
17:14

F

FZLGY FUZUL GMYO
32,16
31.551.217,36
1,11
17:14

G

GARAN TI BANKASI
140,30
2.082.998.080,80
0,43
17:14

G

GARFA GARANTI FAKTORING
25,42
42.059.877,52
6,90
17:14

G

GEDIK Y. MEN. DEG.
7,85
85.081.404,19
6,44
17:14

G

GEDZA GEDIZ AMBALAJ
25,20
129.060.723,34
7,78
17:14

G

GENIL GEN ILAC
169,90
284.166.361,90
0,93
17:14

G

GENTS GENTAS
24,82
98.006.136,26
0,72
17:14

G

GEREL GERSAN ELEKTRIK
26,16
693.750.604,26
1,79
17:14

G

GESAN GIRISIM ELEKTRIK SANAYI
51,65
344.744.699,55
5,49
17:14

G

GIPTA OFIS KIRTASIYE
123,40
307.233.935,40
6,38
17:14

G

GLBMD GLOBAL MEN. DEG.
12,80
17.046.903,28
4,07
17:12

G

GLCVY GELECEK VARLIK YONETIMI
69,00
37.801.694,75
3,92
17:14

G

GLRMK GULERMAK AGIR SANAYI
153,80
1.076.158.396,20
8,16
17:14

G

GLRYH GULER YAT. HOLDING
4,73
122.991.764,56
3,86
17:14

G

GLYHO GLOBAL YAT. HOLDING
9,03
95.038.688,16
2,50
17:14

G

GMTAS GIMAT MAGAZACILIK
19,21
15.568.951,86
1,54
17:13

G

GOKNR GOKNUR GIDA
25,48
90.159.243,20
2,49
17:14

G

GOLTS GOLTAS CIMENTO
353,75
54.972.897,50
2,14
17:14

G

GOODY GOOD-YEAR
17,80
14.251.281,57
0,73
17:14

G

GOZDE GIRISIM
20,74
49.953.735,06
0,86
17:14

G

GRNYO GARANTI YAT. ORT.
8,89
3.406.567,95
1,14
17:08

G

GRSEL GUR-SEL TURIZM TASIMACILIK
289,75
139.834.631,00
1,49
17:14

G

GRTHO GRAINTURK HOLDING
437,50
209.744.628,25
4,67
17:14

G

GSDDE GSD DENIZCILIK
9,50
11.953.093,69
1,06
17:14

G

GSDHO GSD HOLDING
4,21
24.904.266,96
0,47
17:13

G

GSRAY GALATASARAY SPORTIF
1,43
868.629.496,51
5,93
17:14

G

GUBRF GUBRE FABRIK.
253,50
253.424.779,25
1,27
17:14

G

GUNDG GUNDOGDU GIDA
68,25
52.424.406,55
1,49
17:14

G

GWIND GALATA WIND ENERJI
25,10
38.181.159,56
0,79
17:14

G

GZNMI GEZINOMI SEYAHAT
233,50
290.982.342,10
8,43
17:14

H

HALKB T. HALK BANKASI
26,74
722.480.099,86
0,52
17:14

H

HATEK HATAY TEKSTIL
18,87
38.665.080,57
1,46
17:14

H

HATSN HATSAN GEMI
43,20
34.092.388,78
0,51
17:14

H

HDFGS HEDEF GIRISIM
2,26
450.461.267,51
3,67
17:14

H

HEDEF HOLDING
10,10
129.917.957,69
2,33
17:14

H

HEKTS HEKTAS
3,75
481.196.168,16
0,27
17:14

H

HKTM HIDROPAR HAREKET KONTROL
11,33
27.377.856,95
0,62
17:14

H

HLGYO HALK GMYO
4,05
231.635.064,08
0,98
17:14

H

HOROZ LOJISTIK
69,95
87.654.518,60
0,36
17:14

H

HRKET HAREKET PROJE TASIMACILIGI
85,70
61.354.441,20
0,46
17:14

H

HTTBT HITIT BILGISAYAR
43,94
22.568.274,12
1,83
17:14

H

HUBVC HUB GIRISIM
2,79
29.945.165,09
5,28
17:14

H

HUNER HUN YENILENEBILIR ENERJI
4,69
224.855.967,31
0,86
17:14

H

HURGZ HURRIYET GZT.
8,01
150.823.519,12
0,13
17:14

I

ICBCT ICBC TURKEY BANK
15,52
35.202.388,19
0,83
17:14

I

ICUGS ICU GIRISIM
3,45
315.794.998,35
1,71
17:14

I

IDGYO IDEALIST GMYO
3,55
3.580.329,25
6,82
13:55

I

IEYHO ISIKLAR ENERJI YAPI HOL.
12,81
139.783.878,81
1,39
17:14

I

IHAAS IHLAS HABER AJANSI
38,54
52.963.593,64
0,84
17:14

I

IHEVA IHLAS EV ALETLERI
2,55
13.703.601,93
3,41
17:14

I

IHGZT IHLAS GAZETECILIK
1,65
76.061.751,67
1,79
17:14

I

IHLAS HOLDING
2,65
255.697.198,13
3,99
17:14

I

IHLGM IHLAS GAYRIMENKUL
2,78
94.475.337,18
3,47
17:14

I

IHYAY IHLAS YAYIN HOLDING
2,36
44.087.619,00
0,00
17:14

I

IMASM IMAS MAKINA
3,95
294.128.193,57
2,95
17:14

I

INDES INDEKS BILGISAYAR
7,44
35.758.597,74
0,13
17:14

I

INFO YATIRIM
3,90
182.460.725,15
1,52
17:14

I

INGRM INGRAM BILISIM
415,25
65.253.159,00
4,07
17:14

I

INTEK INNOSA TEKNOLOJI
406,25
2.514.585,50
1,75
13:55

I

INTEM A
203,20
14.319.739,60
0,69
17:14

I

INVEO YATIRIM HOLDING
9,52
51.206.102,92
1,75
17:14

I

INVES TCO HOLDING
340,25
7.265.643,75
0,67
17:14

I

IPEKE IPEK DOGAL ENERJI
62,75
100.334.275,70
0,40
17:14

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
104,60
1.103.787,80
2,24
13:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
14,66
2.787.232.728,59
0,27
17:14

I

ISDMR ISKENDERUN DEMIR CELIK
38,64
101.103.257,26
1,10
17:14

I

ISFIN IS FIN.KIR.
15,01
47.182.531,91
0,40
17:14

I

ISGSY IS GIRISIM
40,38
125.927.269,30
3,27
17:14

I

ISGYO IS GMYO
18,38
75.884.709,64
1,71
17:14

I

ISKPL ISIK PLASTIK
32,72
26.290.397,92
0,06
17:14

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,72
214.203.953,90
1,41
17:14

I

ISSEN ISBIR SENTETIK DOKUMA
7,98
5.905.051,28
0,75
17:12

I

ISYAT IS YAT. ORT.
8,21
10.846.242,09
0,85
17:14

I

IZENR IZDEMIR ENERJI
7,46
178.789.642,71
0,81
17:14

I

IZFAS IZMIR FIRCA
188,40
104.509.911,80
1,29
17:14

I

IZINV IZ YATIRIM HOLDING
66,65
64.305.085,05
9,98
17:14

I

IZMDC IZMIR DEMIR CELIK
5,55
21.660.256,69
0,91
17:14

J

JANTS A JANT SANAYI
22,00
66.887.529,82
0,92
17:14

K

KAPLM KAPLAMIN
209,10
14.642.773,50
0,48
17:14

K

KAREL ELEKTRONIK
8,74
132.774.685,01
1,63
17:14

K

KARSN KARSAN OTOMOTIV
10,00
121.570.917,15
0,89
17:14

K

KARTN KARTONSAN
87,00
19.072.256,50
1,02
17:14

K

KATMR KATMERCILER EKIPMAN
2,67
1.360.415.276,95
5,95
17:14

K

KAYSE RI SEKER FABRIKASI
19,96
62.012.541,82
1,38
17:14

K

KBORU KUZEY BORU
13,20
347.333.399,29
3,04
17:14

K

KCAER KOCAER CELIK
14,58
200.821.484,74
1,74
17:14

K

KCHOL KOC HOLDING
174,10
2.825.289.311,10
0,63
17:14

K

KENT GIDA
760,00
2.208.560,00
1,81
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,02
206.430,79
0,49
13:55

K

KFEIN KAFEIN YAZILIM
103,00
67.822.573,65
1,98
17:14

K

KGYO KORAY GMYO
3,57
24.669.032,20
2,99
17:14

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,86
62.003.036,17
4,45
17:14

K

KLGYO KILER GMYO
6,25
59.719.605,64
1,57
17:14

K

KLKIM KALEKIM KIMYEVI MADDELER
28,92
33.642.455,60
0,21
17:14

K

KLMSN KLIMASAN KLIMA
27,30
21.643.606,42
1,94
17:14

K

KLNMA T. KALKINMA BANK.
10,43
3.826.531,80
9,79
13:55

K

KLRHO KILER HOLDING
63,85
36.608.961,40
1,77
17:14

K

KLSER KALESERAMIK
30,56
47.498.979,32
1,67
17:14

K

KLSYN KOLEKSIYON MOBILYA
6,45
124.251.426,14
0,92
17:14

K

KLYPV KALYON GUNES TEKNOLOJILERI
70,70
227.070.420,05
2,69
17:14

K

KMPUR KIMTEKS POLIURETAN
15,38
24.522.075,27
0,71
17:14

K

KNFRT KONFRUT TARIM
17,77
73.864.514,14
0,67
17:14

K

KOCMT KOC METALURJI
14,03
25.363.456,04
0,72
17:14

K

KONKA KONYA KAGIT
35,74
94.932.524,62
2,11
17:14

K

KONTR OLMATIK TEKNOLOJI
23,14
279.424.134,30
0,94
17:14

K

KONYA CIMENTO
5.697,50
95.224.155,00
3,06
17:14

K

KOPOL KOZA POLYESTER
5,50
79.395.630,10
1,29
17:14

K

KORDS A TEKNIK TEKSTIL
60,15
33.611.460,70
2,12
17:14

K

KOTON MAGAZACILIK
15,43
52.725.018,26
0,19
17:14

K

KOZAA KOZA MADENCILIK
86,30
247.278.808,75
1,37
17:14

K

KOZAL KOZA ALTIN
24,40
573.162.081,34
1,37
17:14

K

KRDMA KARDEMIR (A)
39,46
106.327.844,46
2,57
17:14

K

KRDMB KARDEMIR (B)
26,88
28.394.799,62
0,37
17:13

K

KRDMD KARDEMIR (D)
26,78
963.735.273,16
0,52
17:14

K

KRGYO KORFEZ GMYO
3,84
516.927.369,20
9,86
17:14

K

KRGYOR KORFEZ GMYO - RHKP
5,20
232.627.984,98
26,97
17:14

K

KRONT KRON TEKNOLOJI
13,22
126.288.044,99
6,61
17:14

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,53
12.975.549,59
0,79
17:14

K

KRSTL KRISTAL KOLA
8,65
126.123.245,53
2,61
17:14

K

KRTEK KARSU TEKSTIL
26,92
52.509.239,14
0,45
17:14

K

KRVGD KERVAN GIDA
2,10
31.937.683,77
2,33
17:14

K

KSTUR KUSTUR KUSADASI TURIZM
3.652,50
2.784.720,00
1,18
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
8,89
315.117.532,54
0,89
17:14

K

KTSKR KUTAHYA SEKER FABRIKASI
66,85
20.060.475,15
1,26
17:14

K

KUTPO KUTAHYA PORSELEN
88,25
26.669.418,70
1,34
17:12

K

KUVVA GIDA
90,00
1.795.342,90
0,00
13:55

K

KUYAS YATIRIM
59,50
566.658.536,75
4,39
17:14

K

KZBGY KIZILBUK GYO
12,85
173.155.164,23
0,62
17:14

K

KZGYO KUZUGRUP GMYO
23,32
24.573.761,28
1,10
17:14

L

LIDER LDR TURIZM
227,60
32.902.909,20
0,49
17:14

L

LIDFA LIDER FAKTORING
4,21
82.935.210,48
3,44
17:14

L

LILAK LILA KAGIT
24,82
172.303.972,10
1,64
17:14

L

LINK BILGISAYAR
596,50
44.934.861,50
1,16
17:14

L

LKMNH LOKMAN HEKIM SAGLIK
16,80
48.813.350,64
2,75
17:14

L

LMKDC LIMAK DOGU ANADOLU
29,00
93.663.936,98
0,35
17:14

L

LOGO YAZILIM
154,00
87.312.889,90
0,90
17:14

L

LRSHO LORAS HOLDING
4,92
248.422.711,84
0,20
17:14

L

LUKSK LUKS KADIFE
82,90
9.710.087,90
0,78
17:12

L

LYDHO LYDIA HOLDING
109,40
124.527.599,80
3,50
17:14

L

LYDYE LYDIA YESIL ENERJI
12.517,50
96.951.602,50
0,42
17:12

M

MAALT MARMARIS ALTINYUNUS
999,00
70.657.707,00
1,38
17:14

M

MACKO LIK INTERNET HIZMETLERI
35,02
18.872.811,06
1,24
17:14

M

MAGEN MARGUN ENERJI
40,72
135.133.993,60
1,40
17:14

M

MAKIM MAKINE
18,46
19.579.772,06
0,86
17:14

M

MAKTK MAKINA TAKIM
16,64
88.367.980,62
1,48
17:14

M

MANAS ENERJI YONETIMI
7,98
749.617.968,52
7,69
17:14

M

MARBL TUREKS TURUNC MADENCILIK
14,97
50.450.608,06
1,01
17:14

M

MARKA YATIRIM HOLDING
48,90
36.100.640,58
0,37
17:14

M

MARTI OTEL
3,48
160.400.178,21
0,87
17:14

M

MAVI GIYIM
41,62
214.209.110,88
1,23
17:14

M

MEDTR MEDITERA TIBBI MALZEME
35,62
31.414.892,26
1,08
17:11

M

MEGAP MEGA POLIETILEN
4,90
7.384.427,10
5,38
13:55

M

MEGMT MEGA METAL
28,82
47.369.103,46
1,17
17:14

M

MEKAG MEKA GLOBAL MAKINE
44,36
18.570.958,74
0,23
17:14

M

MEPET METRO PETROL VE TESISLERI
10,03
8.191.268,53
1,47
17:12

M

MERCN MERCAN KIMYA
30,82
176.313.794,94
0,39
17:14

M

MERIT TURIZM
18,19
78.884.954,45
0,11
17:14

M

MERKO GIDA
15,35
394.326.716,52
7,72
17:14

M

METRO HOLDING
3,61
63.856.131,74
0,84
17:14

M

METUR METEMTUR YATIRIM
48,92
90.736.672,67
3,51
17:14

M

MGROS MIGROS TICARET
528,50
420.390.001,50
1,12
17:14

M

MHRGY MHR GMYO
5,67
17.452.877,65
1,56
17:14

M

MIATK MIA TEKNOLOJI
35,90
919.366.636,28
3,91
17:14

M

MMCAS MMC SAN. VE TIC. YAT.
40,72
1.108.353,60
0,68
13:55

M

MNDRS MENDERES TEKSTIL
12,26
30.596.166,55
0,89
17:14

M

MNDTR MONDI TURKEY
6,27
42.938.139,64
4,33
17:13

M

MOBTL MOBILTEL ILETISIM
8,08
247.255.870,26
2,80
17:14

M

MOGAN ENERJI
9,72
125.899.895,69
0,82
17:14

M

MOPAS MARKETCILIK
33,40
1.547.765.760,94
9,97
17:14

M

MPARK MLP SAGLIK
378,75
231.808.867,75
4,34
17:14

M

MRGYO MARTI GMYO
2,88
501.189.411,70
9,92
17:11

M

MRSHL MARSHALL
1.419,00
20.852.438,00
1,46
17:14

M

MSGYO MISTRAL GMYO
4,52
10.591.656,12
1,31
17:14

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,14
62.621.186,16
0,34
17:14

M

MTRYO METRO YAT. ORT.
7,36
1.733.225,63
1,94
17:13

M

MZHLD MAZHAR ZORLU HOLDING
6,51
2.952.345,47
1,06
17:14

N

NATEN NATUREL ENERJI
46,12
153.071.059,54
0,17
17:14

N

NETAS TELEKOM.
56,15
25.656.567,85
0,53
17:14

N

NIBAS NIGBAS NIGDE BETON
25,64
44.804.957,28
9,67
17:14

N

NTGAZ NATURELGAZ
9,99
58.295.373,92
0,10
17:14

N

NTHOL NET HOLDING
48,16
31.757.749,52
0,50
17:14

N

NUGYO NUROL GMYO
10,13
62.862.097,96
2,69
17:14

N

NUHCM NUH CIMENTO
230,90
21.819.357,50
2,20
17:14

O

OBAMS OBA MAKARNACILIK
56,95
1.114.042.233,05
2,06
17:14

O

OBASE BILGISAYAR
33,28
29.567.948,24
1,65
17:13

O

ODAS ELEKTRIK
5,41
232.215.063,03
1,10
17:14

O

ODINE TEKNOLOJI
115,20
516.157.137,80
0,17
17:14

O

OFSYM OFIS YEM GIDA
56,10
44.118.183,30
0,36
17:14

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
92,85
73.792.679,30
0,92
17:14

O

ONRYT ONUR TEKNOLOJI
74,25
366.772.804,60
4,28
17:14

O

ORCAY ORTAKOY CAY SANAYI
8,94
30.887.728,27
7,71
17:14

O

ORGE ENERJI ELEKTRIK
73,40
135.474.411,65
3,02
17:14

O

ORMA N MAHSULLERI
169,60
978.592,00
0,00
13:55

O

OSMEN OSMANLI MENKUL
10,06
88.262.084,86
1,18
17:14

O

OSTIM ENDUSTRIYEL YAT
3,76
40.568.908,22
0,27
17:14

O

OTKAR OTOKAR
506,00
175.161.495,25
0,20
17:14

O

OTTO HOLDING
482,75
17.029.347,75
0,47
17:14

O

OYAKC OYAK CIMENTO
23,98
346.179.313,74
2,12
17:14

O

OYAYO OYAK YAT. ORT.
31,42
4.326.018,14
1,81
17:13

O

OYLUM SINAI YATIRIMLAR
9,15
3.671.716,42
1,40
17:14

O

OYYAT OYAK YATIRIM MENKUL
38,02
14.963.305,62
1,17
17:14

O

OZATD OZATA DENIZCILIK
211,80
76.035.566,70
3,57
17:14

O

OZGYO OZDERICI GMYO
8,56
85.679.969,05
0,23
17:14

O

OZKGY OZAK GMYO
13,45
35.113.338,18
1,25
17:14

O

OZRDN OZERDEN AMBALAJ
8,92
7.027.056,52
0,45
17:10

O

OZSUB OZSU BALIK
21,52
17.454.195,36
1,47
17:12

O

OZYSR OZYASAR TEL
28,40
39.136.138,02
0,21
17:14

P

PAGYO PANORA GMYO
76,40
7.583.474,75
0,53
17:12

P

PAMEL ELEKTRIK
96,80
63.809.693,50
6,02
17:14

P

PAPIL ON SAVUNMA
29,52
77.070.372,94
0,54
17:14

P

PARSN PARSAN
91,65
73.357.508,30
2,35
17:14

P

PASEU PASIFIK EURASIA LOJISTIK
86,25
665.999.168,45
2,82
17:14

P

PATEK PASIFIK TEKNOLOJI
26,76
1.449.598.596,92
5,44
17:14

P

PCILT PC ILETISIM MEDYA
16,30
18.895.192,40
0,62
17:14

P

PEHOL TERA YATIRIM TEK. HOL.
15,73
499.725.595,41
0,13
17:14

P

PEKGY PEKER GMYO
3,79
96.037.959,49
9,86
13:55

P

PENGD PENGUEN GIDA
8,71
30.395.811,19
1,14
17:14

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,88
120.626.619,93
3,81
17:14

P

PETKM PETKIM
17,35
482.276.278,78
1,20
17:14

P

PETUN PINAR ET VE UN
10,15
15.039.080,38
2,50
17:14

P

PGSUS PEGASUS
255,25
2.965.532.312,00
3,22
17:14

P

PINSU PINAR SU
6,76
14.420.622,00
0,44
17:14

P

PKART PLASTIKKART
75,35
72.138.985,80
0,94
17:14

P

PKENT PETROKENT TURIZM
234,40
79.168.419,30
1,74
17:14

P

PLTUR PLATFORM TURIZM
26,90
48.759.720,72
0,45
17:14

P

PNLSN PANELSAN CATI CEPHE
39,50
23.325.257,16
1,89
17:14

P

PNSUT PINAR SUT
10,14
11.908.713,94
0,20
17:14

P

POLHO POLISAN HOLDING
3,90
122.017.818,05
2,50
17:14

P

POLTK POLITEKNIK METAL
6.825,00
74.608.992,50
3,87
17:14

P

PRDGS PARDUS GIRISIM
6,19
31.261.860,06
2,98
17:14

P

PRKAB TURK PRYSMIAN KABLO
34,18
90.229.641,12
6,15
17:14

P

PRKME PARK ELEK.MADENCILIK
18,78
6.678.323,37
0,95
17:14

P

PRZMA PRIZMA PRESS MATBAACILIK
14,58
4.034.344,71
0,14
17:12

P

PSDTC PERGAMON DIS TICARET
123,10
14.201.954,70
0,65
17:14

P

PSGYO PASIFIK GMYO
2,54
383.051.689,65
1,17
17:14

Q

QNBFK QNB FINANSAL KIRALAMA
43,00
1.985.310,00
4,06
13:55

Q

QNBTR QNB BANK
378,00
2.293.598,50
5,56
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
6,85
367.755.827,98
0,15
17:14

R

RALYH RAL YATIRIM HOLDING
120,40
129.579.155,30
0,92
17:14

R

RAYSG RAY SIGORTA
243,40
86.555.524,30
0,45
17:14

R

REEDR REEDER TEKNOLOJI
9,34
186.445.555,90
0,43
17:14

R

RGYAS RONESANS GAYRIMENKUL YAT.
143,50
130.885.680,60
3,61
17:14

R

RNPOL RAINBOW POLIKARBONAT
32,86
7.927.974,12
1,62
17:14

R

RODRG RODRIGO TEKSTIL
17,37
6.835.155,94
1,22
17:14

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,08
78.431.334,81
2,53
17:14

R

RUBNS RUBENIS TEKSTIL
20,58
16.164.965,80
0,59
17:14

R

RUZYE RUZY MADENCILIK VE ENERJI
8,33
71.142.400,55
2,57
17:14

R

RYGYO REYSAS GMYO
23,08
72.789.486,18
2,49
17:14

R

RYSAS REYSAS LOJISTIK
17,11
87.849.113,83
0,53
17:14

S

SAFKR SAFKAR EGE SOGUTMACILIK
109,50
38.821.695,90
0,46
17:14

S

SAHOL SABANCI HOLDING
92,95
1.351.380.624,85
0,38
17:14

S

SAMAT SARAY MATBAACILIK
19,16
102.026.511,93
3,23
17:14

S

SANEL MUHENDISLIK
30,98
22.897.756,24
4,45
17:14

S

SANFM SANIFOAM ENDUSTRI
18,84
493.042.377,96
9,98
17:14

S

SANKO PAZARLAMA
21,48
37.896.461,52
2,29
17:14

S

SARKY SARKUYSAN
20,04
42.375.812,83
3,28
17:14

S

SASA POLYESTER
3,16
1.540.730.948,34
2,47
17:14

S

SAYAS SAY YENILENEBILIR ENERJI
56,70
86.977.714,40
2,81
17:14

S

SDTTR SDT UZAY VE SAVUNMA
190,00
475.789.449,10
1,60
17:14

S

SEGMN SEGMEN KARDESLER GIDA
25,04
50.878.940,38
0,08
17:14

S

SEGYO SEKER GMYO
4,31
25.824.219,80
1,60
17:14

S

SEKFK SEKER FIN. KIR.
8,34
8.520.647,80
0,12
17:13

S

SEKUR O PLASTIK
16,80
16.153.140,71
5,07
17:14

S

SELEC SELCUK ECZA DEPOSU
99,95
43.473.349,10
0,35
17:14

S

SELGD SELCUK GIDA
78,10
23.509.104,15
6,99
17:14

S

SELVA GIDA
3,09
49.227.275,67
1,64
17:14

S

SERNT SERANIT GRANIT SERAMIK
10,14
230.940.769,08
4,25
17:14

S

SEYKM SEYITLER KIMYA
3,55
10.029.901,84
2,60
17:12

S

SILVR SILVERLINE ENDUSTRI
17,61
5.381.320,84
2,11
17:14

S

SISE CAM
37,06
894.177.707,40
1,96
17:14

S

SKBNK SEKERBANK
6,34
641.672.192,00
7,31
17:14

S

SKTAS SOKTAS
5,24
9.022.110,49
0,95
17:08

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
93,50
63.190.663,80
2,69
17:14

S

SKYMD SEKER YATIRIM
14,07
188.002.956,00
4,53
17:14

S

SMART IKS YAZILIM
26,02
18.835.803,36
0,46
17:13

S

SMRTG SMART GUNES ENERJISI TEK.
32,32
93.260.163,80
0,81
17:14

S

SMRVA SUMER VARLIK YONETIM
174,90
107.602.970,00
0,69
17:14

S

SNGYO SINPAS GMYO
4,53
40.630.104,60
0,22
17:13

S

SNICA SANICA ISI SANAYI
4,40
49.645.999,63
2,87
17:14

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
273,50
5.329.968,00
0,00
13:55

S

SNPAM SONMEZ PAMUKLU
99,90
30.322.609,40
6,22
13:55

S

SODSN SODAS SODYUM SANAYII
98,95
1.352.638,80
3,93
13:55

S

SOKE DEGIRMENCILIK
11,47
17.941.282,76
0,78
17:14

S

SOKM SOK MARKETLER TICARET
37,62
119.126.752,12
0,90
17:14

S

SONME Z FILAMENT
129,00
7.404.231,00
0,16
17:14

S

SRVGY SERVET GMYO
3,13
106.168.137,57
1,26
17:14

S

SUMAS SUNI TAHTA
300,00
920.801,25
1,18
13:55

S

SUNTK SUN TEKSTIL
41,48
36.111.145,58
0,29
17:14

S

SURGY SUR TATIL EVLERI GMYO
51,75
92.024.569,75
0,00
17:14

S

SUWEN TEKSTIL
12,45
62.538.705,39
1,11
17:14

T

TABGD TAB GIDA
193,90
119.632.730,40
2,86
17:14

T

TARKM TARKIM BITKI KORUMA
396,00
62.828.891,00
0,13
17:14

T

TATEN TATLIPINAR ENERJI URETIM
49,64
140.893.184,98
3,55
17:14

T

TATGD TAT GIDA
12,19
24.977.821,76
0,16
17:12

T

TAVHL TAV HAVALIMANLARI
255,50
483.473.734,00
0,29
17:14

T

TBORG T.TUBORG
176,40
72.059.429,50
1,45
17:13

T

TCELL TURKCELL
92,95
1.213.159.517,25
1,38
17:14

T

TCKRC KIRAC GALVANIZ
44,02
73.594.061,06
0,95
17:14

T

TDGYO TREND GMYO
15,78
14.786.614,36
1,87
17:14

T

TEKTU TEK-ART TURIZM
14,23
231.248.536,54
9,88
17:14

T

TERA YATIRIM MENKUL DEGERLER
382,50
4.676.869.580,00
3,35
17:14

T

TEZOL EUROPAP KAGIT
15,36
88.475.721,65
0,45
17:14

T

TGSAS TGS DIS TICARET
124,00
20.346.390,50
1,67
17:12

T

THYAO TURK HAVA YOLLARI
293,75
3.597.953.726,00
0,76
17:14

T

TKFEN TEKFEN HOLDING
111,70
91.212.314,50
0,27
17:14

T

TKNSA TEKNOSA IC VE DIS TICARET
23,18
57.400.615,24
0,94
17:14

T

TLMAN TRABZON LIMAN
85,00
40.418.706,50
2,53
17:12

T

TMPOL TEMAPOL POLIMER PLASTIK
86,80
36.274.904,10
3,77
17:14

T

TMSN TUMOSAN MOTOR VE TRAKTOR
121,20
540.877.594,10
7,54
17:14

T

TNZTP TAPDI TINAZTEPE
52,45
44.524.503,55
0,67
17:14

T

TOASO TOFAS OTO. FAB.
219,70
711.278.340,10
1,39
17:14

T

TRCAS TURCAS PETROL
34,22
108.427.231,68
2,21
17:14

T

TRGYO TORUNLAR GMYO
72,50
44.032.928,25
0,83
17:14

T

TRILC TURK ILAC SERUM
20,90
38.690.997,72
0,95
17:14

T

TSGYO TSKB GMYO
7,40
24.310.398,89
0,67
17:14

T

TSKB T.S.K.B.
13,67
265.883.197,48
1,16
17:14

T

TSPOR TRABZONSPOR SPORTIF
1,13
508.167.346,80
1,80
17:14

T

TTKOM TURK TELEKOM
56,50
483.796.002,35
1,48
17:14

T

TTRAK TURK TRAKTOR
603,00
76.038.087,00
1,07
17:14

T

TUCLK TUGCELIK
9,46
66.832.751,59
1,28
17:14

T

TUKAS
2,72
158.863.580,16
0,00
17:14

T

TUPRS TUPRAS
166,60
1.980.659.708,60
0,06
17:14

T

TUREX TUREKS TURIZM TASIMACILIK
10,85
624.062.967,16
0,37
17:14

T

TURGG TURKER PROJE GAYRIMENKUL
555,50
60.957.181,50
2,54
17:14

T

TURSG TURKIYE SIGORTA
9,66
190.287.801,11
1,79
17:14

U

UFUK YATIRIM
1.026,00
7.103.193,00
0,39
17:13

U

ULAS LAR TURIZM YAT.
23,26
8.022.255,80
1,52
17:14

U

ULKER BISKUVI
106,90
496.962.700,80
1,47
17:14

U

ULUFA ULUSAL FAKTORING
3,71
98.319.178,89
0,82
17:14

U

ULUSE ULUSOY ELEKTRIK
237,40
18.344.683,40
0,25
17:14

U

ULUUN ULUSOY UN SANAYI
7,37
23.772.949,81
0,67
17:14

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,80
44.234.946,75
2,83
17:14

U

USAK SERAMIK
4,80
215.524.725,56
1,84
17:14

V

VAKBN VAKIFLAR BANKASI
29,22
602.284.748,36
0,68
17:14

V

VAKFN VAKIF FIN. KIR.
3,05
369.567.627,36
2,01
17:14

V

VAKKO TEKSTIL
63,15
29.293.008,30
1,53
17:14

V

VANGD VANET GIDA
43,96
14.154.979,94
1,92
17:11

V

VBTYZ VBT YAZILIM
24,40
50.205.708,04
2,71
17:14

V

VERTU VERUSATURK GIRISIM
39,68
32.078.957,98
2,41
17:14

V

VERUS A HOLDING
339,00
4.818.909,50
1,74
17:14

V

VESBE VESTEL BEYAZ ESYA
10,58
47.228.974,96
1,58
17:14

V

VESTL VESTEL
38,50
149.754.475,66
0,93
17:14

V

VKFYO VAKIF YAT. ORT.
18,54
2.187.283,31
0,22
17:12

V

VKGYO VAKIF GMYO
2,73
125.509.199,07
2,25
17:14

V

VKING VIKING KAGIT
39,90
37.443.971,92
1,48
17:14

V

VRGYO VERA KONSEPT GMYO
2,98
104.366.557,55
3,25
17:14

V

VSNMD VISNE MADENCILIK
758,00
1.202.844.298,00
5,42
17:14

Y

YAPRK YAPRAK SUT VE BESI CIFT.
276,25
54.801.098,00
0,99
17:14

Y

YATAS
27,94
11.209.191,16
0,21
17:13

Y

YAYLA EN. UR. TUR. VE INS
24,98
11.821.473,30
0,97
17:14

Y

YBTAS YIBITAS INSAAT MALZEME
128.640,00
1.286.402,50
3,74
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
41,20
133.966.721,06
0,93
17:14

Y

YESIL YATIRIM HOLDING
2,05
101.265.625,93
1,91
17:14

Y

YGGYO YENI GIMAT GMYO
87,10
3.194.005,95
0,52
17:11

Y

YGYO YESIL GMYO
5,75
3.204.498,90
5,27
13:55

Y

YIGIT AKU
25,16
76.663.100,68
1,64
17:14

Y

YKBNK YAPI VE KREDI BANK.
33,28
3.179.277.546,86
0,30
17:14

Y

YKSLN YUKSELEN CELIK
5,51
71.916.472,47
3,50
17:14

Y

YONGA MOBILYA
66,60
932.432,40
1,68
13:55

Y

YUNSA
5,86
28.408.813,32
1,35
17:14

Y

YYAPI YESIL YAPI
1,90
176.350.273,49
0,52
17:14

Y

YYLGD YAYLA GIDA
10,25
70.275.273,71
1,54
17:14

Z

ZEDUR ENERJI
8,57
43.904.424,77
2,76
17:14

Z

ZOREN ZORLU ENERJI
3,32
106.946.940,65
1,19
17:14

Z

ZRGYO ZIRAAT GMYO
24,04
55.126.040,08
0,08
17:14