DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

STERLİN

53,9495£% 0.21

GRAM ALTIN

4.320,96%0,56

BİTCOİN

4783290฿%1.61418

İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
8,94
118.391.248,81
4,18
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
30,22
46.974.415,82
2,26
18:10

A

ACSEL ACIPAYAM SELULOZ
121,00
30.153.460,60
6,06
18:10

A

ADEL KALEMCILIK
33,64
76.309.412,70
4,97
18:10

A

ADESE GAYRIMENKUL
20,16
1.945.223.023,56
4,27
18:10

A

ADGYO ADRA GMYO
53,65
171.329.892,65
4,38
18:10

A

AEFES ANADOLU EFES
14,50
813.025.532,53
2,68
18:10

A

AFYON CIMENTO
13,21
33.733.137,30
2,51
18:10

A

AGESA HAYAT EMEKLILIK
157,50
42.368.287,90
0,13
18:10

A

AGHOL ANADOLU GRUBU HOLDING
26,80
202.614.493,00
2,83
18:10

A

AGROT ECH TEKNOLOJI
7,77
99.723.729,10
4,07
18:10

A

AGYO ATAKULE GMYO
7,55
5.183.164,25
2,96
18:10

A

AHGAZ AHLATCI DOGALGAZ
35,36
147.661.190,90
2,86
18:10

A

AHSGY AHES GMYO
39,00
49.990.234,74
0,26
18:10

A

AKBNK AKBANK
61,55
5.257.632.766,45
1,44
18:10

A

AKCNS AKCANSA
134,10
93.051.219,40
2,54
18:10

A

AKENR AKENERJI
10,34
53.456.529,55
3,18
18:10

A

AKFGY AKFEN GMYO
2,62
223.909.603,40
3,32
18:10

A

AKFIS AKFEN INSAAT
22,74
59.377.541,52
0,70
18:10

A

AKFYE AKFEN YEN. ENERJI
16,96
105.281.355,65
4,29
18:10

A

AKGRT AKSIGORTA
6,21
25.910.042,41
2,05
18:10

A

AKMGY AKMERKEZ GMYO
230,10
5.336.665,10
0,99
18:10

A

AKSA
10,45
280.272.728,15
3,33
18:10

A

AKSEN AKSA ENERJI
35,66
108.452.856,34
1,93
18:10

A

AKSGY AKIS GMYO
7,47
45.795.482,72
1,06
18:10

A

AKSUE AKSU ENERJI
18,40
4.497.431,27
2,75
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,35
9.335.093,89
2,90
18:10

A

ALARK O HOLDING
78,50
288.829.391,05
2,12
18:10

A

ALBRK ALBARAKA TURK
8,10
192.981.687,44
4,03
18:10

A

ALCAR ALARKO CARRIER
961,00
44.350.129,00
3,71
18:10

A

ALCTL ALCATEL LUCENT TELETAS
113,90
52.636.612,70
1,04
18:10

A

ALFAS ALFA SOLAR ENERJI
44,34
67.897.236,18
2,68
18:10

A

ALGYO ALARKO GMYO
20,56
58.172.885,98
5,08
18:10

A

ALKA ALKIM KAGIT
8,41
73.461.152,11
8,69
18:10

A

ALKIM KIMYA
17,00
33.242.748,79
4,39
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
78,00
114.805.050,15
4,88
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
56,40
2.687.104.566,09
4,89
18:10

A

ALTNY ALTINAY SAVUNMA
71,65
327.550.709,25
1,71
18:10

A

ALVES KABLO
31,64
144.029.654,50
4,12
18:10

A

ANELE ANEL ELEKTRIK
21,86
36.448.052,46
2,15
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,23
57.778.604,89
5,41
18:10

A

ANHYT ANADOLU HAYAT EMEK.
79,55
52.288.067,00
1,36
18:10

A

ANSGR ANADOLU SIGORTA
21,28
132.734.535,46
1,66
18:10

A

ARASE DOGU ARAS ENERJI
52,50
30.278.018,70
5,49
18:10

A

ARCLK ARCELIK
122,60
243.525.783,10
2,23
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
25,92
72.710.156,06
3,21
18:10

A

ARENA BILGISAYAR
31,88
66.773.569,84
0,62
18:10

A

ARMGD ARMADA GIDA
31,70
64.971.321,42
4,17
18:10

A

ARSAN TEKSTIL
2,70
38.129.060,85
2,88
18:10

A

ARTMS ARTEMIS HALI
38,48
168.361.604,50
5,31
18:10

A

ARZUM EV ALETLERI
2,75
57.731.899,75
1,43
18:10

A

ARZUMR ARZUM EV ALETLERI - RHKP
1,78
13.997.722,27
1,66
18:10

A

ASELS AN
173,50
2.521.553.993,90
0,86
18:10

A

ASGYO ASCE GMYO
12,93
98.742.209,01
1,30
18:10

A

ASTOR ENERJI
110,70
886.109.490,50
2,04
18:10

A

ASUZU ANADOLU ISUZU
59,60
47.967.868,05
3,79
18:10

A

ATAGY ATA GMYO
14,17
5.136.756,83
2,48
18:10

A

ATAKP ATAKEY PATATES
52,30
51.911.189,72
0,10
18:10

A

ATATP ATP YAZILIM
128,50
131.280.667,80
0,23
18:10

A

ATEKS AKIN TEKSTIL
81,40
1.047.922,10
0,97
18:10

A

ATLAS YAT. ORT.
6,17
5.002.279,73
3,59
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
51,75
4.989.262,40
5,91
18:10

A

AVGYO AVRASYA GMYO
11,96
4.425.479,09
5,23
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
44,76
110.336.309,54
2,53
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,82
88.025.927,72
1,55
18:10

A

AVPGY AVRUPAKENT GMYO
62,45
60.755.374,00
1,65
18:10

A

AVTUR AVRASYA PETROL VE TUR.
14,38
7.474.629,04
4,58
18:10

A

AYCES ALTINYUNUS CESME
485,00
33.524.574,25
2,32
18:10

A

AYDEM ENERJI
17,84
53.067.428,46
2,03
18:10

A

AYEN ENERJI
29,40
43.491.536,08
2,33
18:10

A

AYES CELIK HASIR VE CIT
14,80
1.296.648,91
5,13
18:10

A

AYGAZ
160,60
70.265.432,00
0,56
18:10

A

AZTEK TEKNOLOJI
42,04
27.062.996,52
2,00
18:10

B

BAGFS BAGFAS
37,02
104.312.813,06
2,73
18:10

B

BAHKM BAHADIR KIMYA
55,95
33.890.851,15
1,41
18:10

B

BAKAB BAK AMBALAJ
37,34
7.153.976,16
2,10
18:10

B

BALAT ACILAR ACILIK
65,00
3.245.716,80
3,13
18:10

B

BALSU GIDA
23,28
225.228.915,28
4,98
18:10

B

BANVT BANVIT
190,60
62.081.350,00
3,49
18:10

B

BARMA BAREM AMBALAJ
22,54
208.417.257,48
4,84
18:10

B

BASCM BASTAS BASKENT CIMENTO
18,29
1.957.677,61
2,87
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
32,10
26.198.235,44
4,41
18:10

B

BAYRK BAYRAK TABAN SANAYI
29,68
91.353.870,14
0,74
18:10

B

BEGYO BATI EGE GMYO
7,57
485.473.231,18
6,89
18:10

B

BERA HOLDING
16,74
94.891.263,69
2,50
18:10

B

BESLR BESLER GIDA
15,30
84.125.904,32
0,65
18:10

B

BEYAZ FILO
36,40
434.792.910,34
1,34
18:10

B

BFREN BOSCH FREN SISTEMLERI
195,70
109.463.711,80
2,10
18:10

B

BIENY BIEN YAPI URUNLERI
43,24
166.022.866,36
0,51
18:10

B

BIGCH BUYUK SEFLER EFS
46,10
325.732.579,50
8,98
18:10

B

BIGEN BIRLESIM GRUP ENERJI
11,15
111.314.021,71
3,13
18:10

B

BIMAS BIM MAGAZALAR
487,00
2.841.309.061,50
5,44
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
158,40
305.258.678,80
9,95
18:10

B

BINHO 1000 YATIRIMLAR HOL.
12,20
1.421.263.384,47
7,22
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
23,66
122.495.346,98
0,25
18:10

B

BIZIM MAGAZALARI
26,66
9.472.353,82
2,42
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
2,16
234.637.541,06
3,57
18:10

B

BLCYT BILICI YATIRIM
22,02
51.448.544,28
0,09
18:10

B

BMSCH BMS CELIK HASIR
13,96
20.264.224,65
2,38
18:10

B

BMSTL BMS BIRLESIK METAL
67,05
87.844.936,20
0,67
18:10

B

BNTAS BANTAS AMBALAJ
6,99
35.171.694,13
2,10
18:10

B

BOBET BOGAZICI BETON SANAYI
19,81
57.660.332,35
2,41
18:10

B

BORLS BORLEASE OTOMOTIV
24,90
226.547.175,84
2,55
18:10

B

BORSK BOR SEKER
24,28
40.925.785,42
2,18
18:10

B

BOSSA
7,30
32.680.386,80
5,32
18:10

B

BRISA
75,30
16.013.290,35
1,44
18:10

B

BRKO BIRKO MENSUCAT
8,27
10.400.585,51
6,02
18:10

B

BRKSN BERKOSAN YALITIM
9,21
8.585.941,48
0,97
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
83,70
223.880.271,45
1,82
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,00
73.225.368,19
5,42
18:10

B

BRMEN BIRLIK MENSUCAT
17,17
4.190.333,03
7,31
18:10

B

BRSAN BORUSAN BORU SANAYI
449,50
454.141.046,75
1,96
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.430,00
186.566.189,00
3,38
18:10

B

BSOKE BATISOKE CIMENTO
14,47
187.150.035,37
0,55
18:10

B

BTCIM BATI CIMENTO
4,17
1.018.809.735,26
0,72
18:10

B

BUCIM BURSA CIMENTO
6,77
39.464.501,54
2,45
18:10

B

BULGS BULLS GSYO
33,82
295.497.981,50
2,05
18:10

B

BURCE LIK
17,16
46.834.935,92
4,72
18:10

B

BURVA BURCELIK VANA
116,50
8.602.236,00
4,04
18:10

B

BVSAN BULBULOGLU VINC
107,80
69.693.549,10
3,58
18:10

B

BYDNR BAYDONER RESTORANLARI
23,70
16.862.649,94
3,19
18:10

C

CANTE CAN2 TERMIK
2,19
1.773.692.428,42
9,88
18:10

C

CASA EMTIA PETROL
97,50
8.176.319,50
6,43
18:10

C

CATES ELEKTRIK
33,40
37.671.733,46
3,52
18:10

C

CCOLA COCA COLA ICECEK
47,66
683.205.750,12
0,33
18:10

C

CELHA CELIK HALAT
8,93
19.977.464,49
4,39
18:10

C

CEMAS DOKUM
6,72
213.986.295,39
5,35
18:10

C

CEMTS CEMTAS
11,51
85.109.695,19
2,54
18:10

C

CEMZY CEM ZEYTIN
30,16
476.119.219,46
4,25
18:10

C

CEOEM CEO EVENT MEDYA
34,20
58.160.843,42
9,52
18:10

C

CGCAM CAGDAS CAM
42,00
141.152.509,68
3,00
18:10

C

CIMSA
44,98
535.853.911,40
0,18
18:10

C

CLEBI CELEBI
1.510,00
135.465.089,00
2,39
18:10

C

CMBTN CIMBETON
2.394,00
200.595.407,00
2,09
18:10

C

CMENT CIMENTAS
375,00
2.897.559,75
4,52
18:10

C

CONSE CONSUS ENERJI
3,29
36.468.306,90
5,46
18:10

C

COSMO S YAT. HOLDING
128,60
2.229.014,90
2,06
18:10

C

CRDFA CREDITWEST FAKTORING
21,56
22.976.384,15
2,76
18:10

C

CRFSA CARREFOURSA
80,65
14.852.430,55
3,64
18:10

C

CUSAN CUHADAROGLU METAL
34,66
52.812.026,18
9,97
18:10

C

CVKMD CVK MADEN
13,96
245.410.955,01
4,38
18:10

C

CWENE CW ENERJI
17,28
168.079.057,00
4,05
18:10

D

DAGI GIYIM
8,15
104.749.661,42
6,43
18:10

D

DAPGM DAP GAYRIMENKUL
18,85
547.056.788,35
0,21
18:10

D

DARDL DARDANEL
2,67
161.090.795,57
4,30
18:10

D

DCTTR DCT TRADING DIS TICARET
30,22
94.648.734,28
3,57
18:10

D

DENGE HOLDING
2,90
75.654.099,80
5,54
18:10

D

DERHL DERLUKS YATIRIM HOLDING
20,08
198.773.988,12
4,38
18:10

D

DERIM OD
42,78
105.961.487,70
5,56
18:10

D

DESA DERI
14,77
80.162.708,53
1,65
18:10

D

DESPC DESPEC BILGISAYAR
58,50
24.386.578,00
3,47
18:10

D

DEVA HOLDING
64,75
35.375.023,20
1,60
18:10

D

DGATE DATAGATE BILGISAYAR
77,35
21.395.339,20
0,06
18:10

D

DGGYO DOGUS GMYO
32,80
4.213.623,24
1,80
18:10

D

DGNMO DOGANLAR MOBILYA
6,68
23.744.985,15
4,02
18:10

D

DIRIT EKS DIRILIS TEKSTIL
31,00
5.352.812,10
0,00
18:10

D

DITAS DOGAN
35,82
86.326.690,34
5,35
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,19
220.257.009,57
3,13
18:10

D

DMRGD DMR UNLU MAMULLER
30,26
90.053.677,52
0,80
18:10

D

DMSAS DEMISAS DOKUM
7,42
28.521.902,20
1,85
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
21,78
25.400.581,22
4,72
18:10

D

DOAS DOGUS OTOMOTIV
171,60
393.058.698,00
2,28
18:10

D

DOBUR DOGAN BURDA
468,50
17.431.948,00
9,99
18:10

D

DOCO DO-CO
10.860,00
38.771.682,50
0,65
18:10

D

DOFER YAPI MALZEMELERI
48,66
78.267.819,43
3,83
18:10

D

DOGUB DOGUSAN
21,90
5.513.211,80
0,90
18:10

D

DOHOL DOGAN HOLDING
17,56
337.127.725,88
1,68
18:10

D

DOKTA S DOKUMCULUK
29,36
56.561.093,80
1,28
18:10

D

DSTKF DESTEK FINANS FAKTORING
801,00
3.032.503.133,50
10,00
18:10

D

DURDO DURAN DOGAN BASIM
4,12
14.412.498,45
2,83
18:10

D

DURKN DURUKAN SEKERLEME
16,96
118.938.154,71
5,41
18:10

D

DYOBY DYO BOYA
14,67
27.504.546,18
3,36
18:10

D

DZGYO DENIZ GMYO
7,19
26.053.295,88
2,97
18:10

E

EBEBK EBEBEK MAGAZACILIK
53,00
23.270.444,85
3,46
18:10

E

ECILC ECZACIBASI ILAC
56,95
239.272.474,90
3,31
18:10

E

ECZYT ECZACIBASI YATIRIM
226,00
55.585.226,10
3,21
18:10

E

EDATA E-DATA TEKNOLOJI
5,13
44.239.512,85
4,11
18:10

E

EDIP GAYRIMENKUL
36,70
75.350.747,36
3,47
18:10

E

EFORC EFOR CAY SANAYI
124,30
62.132.619,40
2,81
18:10

E

EGEEN EGE ENDUSTRI
7.802,50
175.687.087,50
3,31
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
28,20
29.344.394,26
0,42
18:10

E

EGEPO NASMED L
8,48
43.433.165,76
4,72
18:10

E

EGGUB EGE GUBRE
121,20
174.364.119,70
3,50
18:10

E

EGPRO EGE PROFIL
24,50
32.739.361,26
3,16
18:10

E

EGSER EGE SERAMIK
3,43
25.652.104,32
1,44
18:10

E

EKGYO EMLAK KONUT GMYO
18,94
2.821.450.498,29
2,92
18:10

E

EKIZ KIMYA
92,40
5.128.898,40
10,00
18:10

E

EKOS TEKNOLOJI
25,10
184.493.389,18
4,78
18:10

E

EKSUN GIDA
6,48
48.592.580,66
1,82
18:10

E

ELITE NATUREL ORGANIK GIDA
32,30
33.094.928,44
3,18
18:10

E

EMKEL EMEK ELEKTRIK
114,60
249.606.148,40
4,75
18:10

E

EMNIS EMINIS AMBALAJ
195,90
1.796.882,00
4,72
18:10

E

ENDAE ENDA ENERJI HOLDING
16,59
33.899.823,42
2,58
18:10

E

ENERY A ENERJI
11,25
1.231.658.641,91
5,46
18:10

E

ENJSA ENERJISA ENERJI
68,25
216.083.512,65
0,94
18:10

E

ENKAI ENKA INSAAT
67,85
662.101.783,85
1,95
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
93,35
39.966.752,65
5,13
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,28
128.394.867,14
4,00
18:10

E

EPLAS EGT
6,28
26.546.139,80
5,42
18:10

E

ERBOS AN
191,90
20.262.633,40
0,57
18:10

E

ERCB ERCIYAS CELIK BORU
77,25
21.339.578,90
3,26
18:10

E

EREGL I DEMIR CELIK
26,50
3.756.475.893,06
3,07
18:10

E

ERSU GIDA
18,40
26.314.323,79
3,95
18:10

E

ESCAR FILO
28,26
346.487.360,88
5,37
18:10

E

ESCOM ESCORT TEKNOLOJI
2,92
70.016.184,69
3,31
18:10

E

ESEN BOGA ELEKTRIK
10,73
115.739.850,35
0,28
18:10

E

ETILR ETILER GIDA
4,94
126.115.592,91
3,14
18:10

E

ETYAT EURO TREND YAT. ORT.
16,78
5.560.836,50
2,38
18:10

E

EUHOL EURO YATIRIM HOLDING
10,69
10.835.971,11
1,84
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
14,68
22.979.107,20
9,96
18:10

E

EUPWR EUROPOWER ENERJI
26,80
100.957.042,64
3,18
18:10

E

EUREN EUROPEN ENDUSTRI
8,10
1.025.973.161,52
0,62
18:10

E

EUYO EURO YAT. ORT.
14,95
19.861.075,26
3,53
18:10

E

EYGYO EYG GMYO
4,90
109.643.005,93
2,30
18:10

F

FADE GIDA
14,31
22.776.098,19
0,14
18:10

F

FENER BAHCE FUTBOL
12,73
497.530.221,80
0,32
18:10

F

FLAP KONGRE TOPLANTI HIZ.
10,35
17.574.657,59
2,45
18:10

F

FMIZP F-M IZMIT PISTON
327,00
53.065.925,50
6,10
18:10

F

FONET BILGI TEKNOLOJILERI
16,12
77.350.573,40
3,36
18:10

F

FORMT FORMET METAL VE CAM
3,86
354.275.754,35
1,53
18:10

F

FORTE BILGI ILETISIM
68,80
41.457.738,30
3,10
18:10

F

FRIGO PAK GIDA
8,14
68.579.300,31
1,45
18:10

F

FROTO FORD OTOSAN
105,60
1.353.142.342,80
1,31
18:10

F

FZLGY FUZUL GMYO
13,28
110.415.338,84
0,52
18:10

G

GARAN TI BANKASI
136,80
2.823.751.150,10
1,44
18:10

G

GARFA GARANTI FAKTORING
27,76
17.635.131,36
3,88
18:10

G

GEDIK Y. MEN. DEG.
7,11
63.734.593,03
3,27
18:10

G

GEDZA GEDIZ AMBALAJ
27,62
34.048.660,76
3,09
18:10

G

GENIL GEN ILAC
166,70
68.980.196,80
1,30
18:10

G

GENTS GENTAS
8,19
81.435.600,82
2,25
18:10

G

GEREL GERSAN ELEKTRIK
21,30
123.634.711,56
1,11
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
42,90
162.702.026,78
3,73
18:10

G

GIPTA OFIS KIRTASIYE
155,50
304.991.516,00
5,71
18:10

G

GLBMD GLOBAL MEN. DEG.
13,50
5.437.833,22
1,75
18:10

G

GLCVY GELECEK VARLIK YONETIMI
66,40
105.770.165,45
4,57
18:10

G

GLRMK GULERMAK AGIR SANAYI
175,20
511.039.468,90
1,15
18:10

G

GLRYH GULER YAT. HOLDING
4,00
45.007.448,53
6,54
18:10

G

GLYHO GLOBAL YAT. HOLDING
9,19
106.994.579,84
3,77
18:10

G

GMTAS GIMAT MAGAZACILIK
23,94
28.355.137,00
0,59
18:10

G

GOKNR GOKNUR GIDA
22,34
90.882.534,10
2,87
18:10

G

GOLTS GOLTAS CIMENTO
318,00
60.469.280,50
2,60
18:10

G

GOODY GOOD-YEAR
18,09
24.955.244,51
3,31
18:10

G

GOZDE GIRISIM
21,22
80.509.573,30
5,18
18:10

G

GRNYO GARANTI YAT. ORT.
15,50
11.041.792,53
7,07
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
346,25
348.173.334,25
0,79
18:10

G

GRTHO GRAINTURK HOLDING
494,00
314.884.209,75
2,33
18:10

G

GSDDE GSD DENIZCILIK
10,59
73.441.352,51
3,82
18:10

G

GSDHO GSD HOLDING
4,73
48.764.307,61
1,87
18:10

G

GSRAY GALATASARAY SPORTIF
1,58
1.149.675.813,83
0,63
18:10

G

GUBRF GUBRE FABRIK.
268,50
648.624.185,25
0,37
18:10

G

GUNDG GUNDOGDU GIDA
97,00
80.367.566,05
0,00
18:10

G

GWIND GALATA WIND ENERJI
22,94
115.362.576,54
4,73
18:10

G

GZNMI GEZINOMI SEYAHAT
304,50
153.745.205,75
1,16
18:10

H

HALKB T. HALK BANKASI
24,26
581.240.497,66
2,88
18:10

H

HATEK HATAY TEKSTIL
17,11
25.146.456,64
4,15
18:10

H

HATSN HATSAN GEMI
54,40
81.058.393,80
0,73
18:10

H

HDFGS HEDEF GIRISIM
2,61
375.019.765,69
10,00
18:10

H

HEDEF HOLDING
17,41
44.941.287,81
5,17
18:10

H

HEKTS HEKTAS
3,77
1.146.628.024,74
6,68
18:10

H

HKTM HIDROPAR HAREKET KONTROL
12,31
64.780.702,42
4,50
18:10

H

HLGYO HALK GMYO
3,87
171.846.734,69
3,73
18:10

H

HOROZ LOJISTIK
56,10
70.088.608,30
3,69
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
78,50
106.306.388,35
1,75
18:10

H

HTTBT HITIT BILGISAYAR
50,70
37.236.879,71
0,49
18:10

H

HUBVC HUB GIRISIM
2,69
22.111.643,69
6,92
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,78
84.518.737,19
4,30
18:10

H

HURGZ HURRIYET GZT.
7,61
72.207.568,10
9,40
18:10

I

ICBCT ICBC TURKEY BANK
17,65
141.812.747,94
7,23
18:10

I

ICUGS ICU GIRISIM
3,37
72.359.419,91
4,80
18:10

I

IDGYO IDEALIST GMYO
3,68
8.463.189,56
4,42
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
13,59
307.180.042,49
1,87
18:10

I

IHAAS IHLAS HABER AJANSI
40,92
70.841.938,34
1,63
18:10

I

IHEVA IHLAS EV ALETLERI
2,62
5.453.491,54
3,68
18:10

I

IHGZT IHLAS GAZETECILIK
1,92
145.325.162,09
4,95
18:10

I

IHLAS HOLDING
3,70
267.527.262,07
4,88
18:10

I

IHLGM IHLAS GAYRIMENKUL
3,02
190.184.004,21
8,76
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,78
39.389.494,16
5,44
18:10

I

IMASM IMAS MAKINA
3,78
103.649.132,57
5,03
18:10

I

INDES INDEKS BILGISAYAR
7,75
33.683.272,10
3,00
18:10

I

INFO YATIRIM
3,71
73.594.007,82
4,87
18:10

I

INGRM INGRAM BILISIM
541,50
180.310.997,75
9,95
18:10

I

INTEK INNOSA TEKNOLOJI
399,25
3.498.516,00
2,62
18:10

I

INTEM A
272,75
34.125.395,25
3,61
18:10

I

INVEO YATIRIM HOLDING
12,20
147.392.293,04
1,61
18:10

I

INVES TCO HOLDING
695,50
111.162.440,00
2,73
18:10

I

IPEKE IPEK DOGAL ENERJI
58,50
517.662.068,70
1,68
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
107,00
1.638.056,40
4,46
18:10

I

ISBTR IS BANKASI (B)
434.972,50
2.609.900,00
0,01
18:10

I

ISCTR IS BANKASI (C)
13,40
4.690.360.679,28
2,12
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
36,36
75.503.298,12
3,09
18:10

I

ISFIN IS FIN.KIR.
17,00
51.175.274,33
0,76
18:10

I

ISGSY IS GIRISIM
90,00
82.532.831,60
5,01
18:10

I

ISGYO IS GMYO
19,13
98.096.410,58
3,34
18:10

I

ISKPL ISIK PLASTIK
7,30
206.048.269,77
9,94
18:10

I

ISKUR IS BANKASI (KUR.)
2.800.002,50
2.800.002,50
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,62
295.079.050,62
1,89
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,60
9.184.808,77
3,59
18:10

I

ISYAT IS YAT. ORT.
9,20
23.621.875,80
6,12
18:10

I

IZENR IZDEMIR ENERJI
9,20
341.021.516,61
5,15
18:10

I

IZFAS IZMIR FIRCA
141,50
173.147.937,40
8,71
18:10

I

IZINV IZ YATIRIM HOLDING
83,00
26.350.499,15
9,39
18:10

I

IZMDC IZMIR DEMIR CELIK
8,06
192.249.676,51
6,82
18:10

J

JANTS A JANT SANAYI
21,74
97.327.002,10
4,23
18:10

K

KAPLM KAPLAMIN
330,00
496.090.700,25
6,88
18:10

K

KAREL ELEKTRONIK
9,33
97.774.687,24
1,27
18:10

K

KARSN KARSAN OTOMOTIV
11,57
239.099.296,17
4,38
18:10

K

KARTN KARTONSAN
88,75
25.549.747,60
2,15
18:10

K

KATMR KATMERCILER EKIPMAN
3,16
838.849.557,36
6,78
18:10

K

KAYSE RI SEKER FABRIKASI
20,40
58.906.284,40
1,73
18:10

K

KBORU KUZEY BORU
15,80
358.718.811,63
4,22
18:10

K

KCAER KOCAER CELIK
13,29
123.491.146,57
4,53
18:10

K

KCHOL KOC HOLDING
164,50
2.919.319.325,30
2,08
18:10

K

KENT GIDA
835,00
2.343.672,50
2,45
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,88
5.383.391,04
10,00
18:10

K

KFEIN KAFEIN YAZILIM
9,95
50.776.470,56
3,96
18:10

K

KGYO KORAY GMYO
3,37
16.436.423,69
1,51
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,63
15.186.439,62
1,23
18:10

K

KLGYO KILER GMYO
6,28
67.414.493,99
3,53
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
36,42
173.253.326,84
0,28
18:10

K

KLMSN KLIMASAN KLIMA
37,00
34.349.481,82
0,96
18:10

K

KLNMA T. KALKINMA BANK.
11,50
2.216.710,53
4,17
18:10

K

KLRHO KILER HOLDING
68,65
137.551.970,70
3,47
18:10

K

KLSER KALESERAMIK
30,50
50.844.662,54
3,48
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,98
11.439.380,53
3,24
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,65
91.992.183,85
2,87
18:10

K

KMPUR KIMTEKS POLIURETAN
17,70
63.963.398,79
1,23
18:10

K

KNFRT KONFRUT TARIM
17,55
35.131.659,07
3,36
18:10

K

KOCMT KOC METALURJI
15,85
154.381.185,95
6,16
18:10

K

KONKA KONYA KAGIT
46,54
101.799.728,64
2,06
18:10

K

KONTR OLMATIK TEKNOLOJI
24,80
401.766.043,32
4,69
18:10

K

KONYA CIMENTO
5.020,00
82.930.455,00
1,23
18:10

K

KOPOL KOZA POLYESTER
6,26
105.028.586,25
5,58
18:10

K

KORDS A TEKNIK TEKSTIL
63,40
43.024.781,50
4,95
18:10

K

KOTON MAGAZACILIK
19,41
108.738.938,56
2,80
18:10

K

KOZAA KOZA MADENCILIK
75,00
751.557.475,90
5,48
18:10

K

KOZAL KOZA ALTIN
23,28
2.029.364.688,32
3,80
18:10

K

KRDMA KARDEMIR (A)
35,80
138.689.497,66
0,56
18:10

K

KRDMB KARDEMIR (B)
26,20
19.384.598,80
3,11
18:10

K

KRDMD KARDEMIR (D)
25,76
813.292.199,14
3,66
18:10

K

KRGYO KORFEZ GMYO
3,34
45.517.667,12
3,47
18:10

K

KRONT KRON TEKNOLOJI
17,47
70.962.645,00
3,74
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,05
11.350.599,54
0,74
18:10

K

KRSTL KRISTAL KOLA
10,83
149.791.807,92
3,14
18:10

K

KRTEK KARSU TEKSTIL
31,50
56.998.463,82
4,89
18:10

K

KRVGD KERVAN GIDA
2,33
40.858.051,84
4,12
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.630,00
6.853.440,00
0,00
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
11,58
845.052.368,32
2,93
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
70,15
39.525.250,75
2,50
18:10

K

KUTPO KUTAHYA PORSELEN
99,50
133.787.039,15
2,52
18:10

K

KUVVA GIDA
120,00
9.389.721,10
3,63
18:10

K

KUYAS YATIRIM
52,40
256.253.176,90
4,38
18:10

K

KZBGY KIZILBUK GYO
13,85
318.549.731,43
4,28
18:10

K

KZGYO KUZUGRUP GMYO
23,88
25.119.396,80
3,71
18:10

L

LIDER LDR TURIZM
297,50
48.054.666,75
3,30
18:10

L

LIDFA LIDER FAKTORING
3,96
53.449.979,59
3,41
18:10

L

LILAK LILA KAGIT
30,76
218.683.697,88
0,39
18:10

L

LINK BILGISAYAR
670,00
53.775.698,50
0,00
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
18,33
31.653.045,89
3,02
18:10

L

LMKDC LIMAK DOGU ANADOLU
27,38
92.725.933,38
2,63
18:10

L

LOGO YAZILIM
166,90
71.975.512,70
0,18
18:10

L

LRSHO LORAS HOLDING
5,12
141.541.155,87
4,30
18:10

L

LUKSK LUKS KADIFE
115,00
22.910.102,80
2,13
18:10

L

LYDHO LYDIA HOLDING
118,30
104.399.547,90
4,21
18:10

L

LYDYE LYDIA YESIL ENERJI
12.807,50
30.911.137,50
1,25
18:10

M

MAALT MARMARIS ALTINYUNUS
1.305,00
62.636.525,00
1,24
18:10

M

MACKO LIK INTERNET HIZMETLERI
37,60
27.666.842,48
2,08
18:10

M

MAGEN MARGUN ENERJI
54,95
181.872.465,10
2,40
18:10

M

MAKIM MAKINE
18,37
20.127.703,74
2,49
18:10

M

MAKTK MAKINA TAKIM
22,00
291.448.528,18
1,29
18:10

M

MANAS ENERJI YONETIMI
9,88
493.747.019,71
2,18
18:10

M

MARBL TUREKS TURUNC MADENCILIK
15,01
51.297.034,23
4,46
18:10

M

MARKA YATIRIM HOLDING
47,94
46.301.865,78
0,29
18:10

M

MARTI OTEL
4,01
240.511.897,77
6,09
18:10

M

MAVI GIYIM
40,58
501.121.245,46
3,38
18:10

M

MEDTR MEDITERA TIBBI MALZEME
29,04
30.981.950,92
1,22
18:10

M

MEGAP MEGA POLIETILEN
4,68
5.332.837,42
4,49
18:10

M

MEGMT MEGA METAL
31,94
99.718.635,80
5,39
18:10

M

MEKAG MEKA GLOBAL MAKINE
5,74
476.437.318,90
6,69
18:10

M

MEPET METRO PETROL VE TESISLERI
13,70
5.537.354,88
1,15
18:10

M

MERCN MERCAN KIMYA
42,72
209.189.623,28
2,91
18:10

M

MERIT TURIZM
21,80
174.535.345,76
9,99
18:10

M

MERKO GIDA
13,84
50.376.172,68
2,54
18:10

M

METRO HOLDING
4,15
56.335.111,03
5,25
18:10

M

METUR BLUME METAL KIMYA
53,10
255.440.979,15
9,92
18:10

M

MGROS MIGROS TICARET
437,00
1.094.154.571,75
4,53
18:10

M

MHRGY MHR GMYO
6,84
102.633.707,13
2,24
18:10

M

MIATK MIA TEKNOLOJI
41,80
850.956.834,94
2,97
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
89,15
5.404.799,00
5,66
18:10

M

MNDRS MENDERES TEKSTIL
18,20
211.768.702,26
3,70
18:10

M

MNDTR MONDI TURKEY
6,81
33.333.215,63
3,68
18:10

M

MOBTL MOBILTEL ILETISIM
7,17
42.033.270,10
4,53
18:10

M

MOGAN ENERJI
9,66
74.713.402,15
3,01
18:10

M

MOPAS MARKETCILIK
31,54
84.160.139,32
0,77
18:10

M

MPARK MLP SAGLIK
349,50
324.450.283,00
2,10
18:10

M

MRGYO MARTI GMYO
3,45
434.404.572,70
4,17
18:10

M

MRSHL MARSHALL
2.028,00
204.571.328,00
9,98
18:10

M

MSGYO MISTRAL GMYO
6,55
98.021.723,95
5,89
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
25,96
126.280.244,94
1,33
18:10

M

MTRYO METRO YAT. ORT.
7,70
2.538.850,94
3,63
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,71
2.528.901,19
2,75
18:10

N

NATEN NATUREL ENERJI
9,07
105.017.718,49
3,72
18:10

N

NETAS TELEKOM.
74,70
68.278.003,00
4,23
18:10

N

NIBAS NIGBAS NIGDE BETON
25,70
16.966.631,76
4,39
18:10

N

NTGAZ NATURELGAZ
9,83
51.335.382,73
2,38
18:10

N

NTHOL NET HOLDING
48,64
58.319.039,30
2,72
18:10

N

NUGYO NUROL GMYO
10,71
54.537.203,88
6,63
18:10

N

NUHCM NUH CIMENTO
219,40
20.456.086,20
3,31
18:10

O

OBAMS OBA MAKARNACILIK
45,90
347.168.764,34
3,25
18:10

O

OBASE BILGISAYAR
38,72
14.918.688,18
3,68
18:10

O

ODAS ELEKTRIK
5,51
283.286.921,08
5,33
18:10

O

ODINE TEKNOLOJI
140,00
251.669.879,10
6,04
18:10

O

OFSYM OFIS YEM GIDA
60,70
63.225.169,65
2,10
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
122,30
60.844.917,50
1,61
18:10

O

ONRYT ONUR TEKNOLOJI
84,80
95.782.310,95
0,29
18:10

O

ORCAY ORTAKOY CAY SANAYI
9,29
7.204.324,32
3,53
18:10

O

ORGE ENERJI ELEKTRIK
73,85
58.236.949,00
3,46
18:10

O

ORMA N MAHSULLERI
176,60
2.289.854,20
5,31
18:10

O

OSMEN OSMANLI MENKUL
9,30
41.424.735,75
3,33
18:10

O

OSTIM ENDUSTRIYEL YAT
3,51
50.777.142,91
5,90
18:10

O

OTKAR OTOKAR
475,25
179.449.592,50
2,01
18:10

O

OTTO HOLDING
507,50
239.527.645,50
7,56
18:10

O

OYAKC OYAK CIMENTO
21,10
427.814.238,40
1,86
18:10

O

OYAYO OYAK YAT. ORT.
36,88
6.019.239,90
3,20
18:10

O

OYLUM SINAI YATIRIMLAR
8,27
6.964.129,94
2,71
18:10

O

OYYAT OYAK YATIRIM MENKUL
40,68
19.972.381,18
4,28
18:10

O

OZATD OZATA DENIZCILIK
220,60
82.152.918,40
1,80
18:10

O

OZGYO OZDERICI GMYO
7,79
27.395.321,42
2,14
18:10

O

OZKGY OZAK GMYO
12,87
52.920.206,17
3,23
18:10

O

OZRDN OZERDEN AMBALAJ
9,02
5.509.565,54
0,22
18:10

O

OZSUB OZSU BALIK
19,65
28.658.948,18
4,52
18:10

O

OZYSR OZYASAR TEL
31,78
55.534.303,50
4,62
18:10

P

PAGYO PANORA GMYO
81,95
15.854.074,45
0,97
18:10

P

PAMEL ELEKTRIK
121,10
23.352.878,90
0,74
18:10

P

PAPIL ON SAVUNMA
18,36
492.401.445,88
0,60
18:10

P

PARSN PARSAN
97,45
43.738.102,45
3,13
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
118,40
337.039.611,30
2,78
18:10

P

PATEK PASIFIK TEKNOLOJI
31,52
1.312.847.888,60
1,13
18:10

P

PCILT PC ILETISIM MEDYA
29,28
90.808.450,46
1,24
18:10

P

PEKGY PEKER GMYO
7,09
2.269.560.579,74
1,72
18:10

P

PENGD PENGUEN GIDA
8,97
108.604.898,72
3,22
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
17,58
411.203.027,21
4,97
18:10

P

PETKM PETKIM
17,42
1.013.915.276,34
4,18
18:10

P

PETUN PINAR ET VE UN
13,26
170.902.569,98
0,30
18:10

P

PGSUS PEGASUS
220,20
3.523.749.181,60
2,52
18:10

P

PINSU PINAR SU
11,59
28.214.769,40
2,61
18:10

P

PKART PLASTIKKART
76,95
14.167.287,50
2,35
18:10

P

PKENT PETROKENT TURIZM
248,30
270.954.030,65
4,24
18:10

P

PLTUR PLATFORM TURIZM
25,70
78.432.479,44
3,46
18:10

P

PNLSN PANELSAN CATI CEPHE
40,38
21.872.356,22
2,60
18:10

P

PNSUT PINAR SUT
15,00
418.628.145,33
7,22
18:10

P

POLHO POLISAN HOLDING
4,50
183.988.120,72
2,60
18:10

P

POLTK POLITEKNIK METAL
9.102,50
77.290.672,50
0,46
18:10

P

PRDGS PARDUS GIRISIM
6,84
50.745.591,90
2,70
18:10

P

PRKAB TURK PRYSMIAN KABLO
34,24
49.492.919,36
3,11
18:10

P

PRKME PARK ELEK.MADENCILIK
20,76
18.371.295,76
2,08
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
15,00
8.827.404,44
1,32
18:10

P

PSDTC PERGAMON DIS TICARET
158,00
20.239.126,00
6,12
18:10

P

PSGYO PASIFIK GMYO
3,43
1.266.489.204,43
5,25
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
67,90
5.817.463,00
0,15
18:10

Q

QNBTR QNB BANK
477,00
14.653.003,25
0,00
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
9,20
557.380.894,71
4,07
18:10

R

RALYH RAL YATIRIM HOLDING
125,00
95.494.776,00
1,65
18:10

R

RAYSG RAY SIGORTA
261,50
148.269.910,75
5,08
18:10

R

REEDR REEDER TEKNOLOJI
9,99
193.961.894,79
2,82
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
139,90
97.228.745,40
1,27
18:10

R

RNPOL RAINBOW POLIKARBONAT
40,28
6.459.338,38
0,54
18:10

R

RODRG RODRIGO TEKSTIL
34,80
52.470.260,88
2,41
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,82
151.217.022,96
4,98
18:10

R

RUBNS RUBENIS TEKSTIL
22,16
30.195.314,58
2,89
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
10,85
148.655.593,20
1,63
18:10

R

RYGYO REYSAS GMYO
20,34
91.335.942,40
0,00
18:10

R

RYSAS REYSAS LOJISTIK
15,34
56.389.741,84
4,07
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
113,00
399.381.142,70
6,10
18:10

S

SAHOL SABANCI HOLDING
85,45
2.228.819.745,30
0,41
18:10

S

SAMAT SARAY MATBAACILIK
23,86
188.500.341,70
9,95
18:10

S

SANEL MUHENDISLIK
29,20
2.167.709,88
2,60
18:10

S

SANFM SANIFOAM ENDUSTRI
16,82
65.007.711,04
3,33
18:10

S

SANKO PAZARLAMA
25,08
33.942.548,98
1,10
18:10

S

SARKY SARKUYSAN
20,80
49.866.401,50
4,94
18:10

S

SASA POLYESTER
3,99
12.550.435.547,99
9,93
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
50,00
83.815.595,15
5,30
18:10

S

SDTTR SDT UZAY VE SAVUNMA
191,80
236.867.354,20
1,99
18:10

S

SEGMN SEGMEN KARDESLER GIDA
23,10
77.630.308,80
2,67
18:10

S

SEGYO SEKER GMYO
4,75
38.339.543,80
3,26
18:10

S

SEKFK SEKER FIN. KIR.
8,63
3.876.270,88
3,36
18:10

S

SEKUR O PLASTIK
16,31
6.847.395,64
3,72
18:10

S

SELEC SELCUK ECZA DEPOSU
80,10
36.355.354,45
4,64
18:10

S

SELGD DUNYA HOLDING
91,25
36.198.427,25
3,69
18:10

S

SELVA GIDA
2,56
17.217.955,04
3,76
18:10

S

SERNT SERANIT GRANIT SERAMIK
10,35
302.524.332,48
2,78
18:10

S

SEYKM SEYITLER KIMYA
7,63
33.782.670,15
4,52
18:10

S

SILVR SILVERLINE ENDUSTRI
20,32
5.562.683,95
2,78
18:10

S

SISE CAM
36,58
1.220.633.860,78
2,92
18:10

S

SKBNK SEKERBANK
7,52
654.596.678,06
0,80
18:10

S

SKTAS SOKTAS
3,75
176.331.313,42
0,53
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
142,40
51.575.626,50
0,84
18:10

S

SKYMD SEKER YATIRIM
14,40
43.465.679,04
5,26
18:10

S

SMART IKS YAZILIM
25,72
22.640.586,32
2,72
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
27,46
78.542.824,12
3,85
18:10

S

SMRVA SUMER VARLIK YONETIM
200,30
260.067.681,10
6,53
18:10

S

SNGYO SINPAS GMYO
4,63
158.287.843,30
5,32
18:10

S

SNICA SANICA ISI SANAYI
4,46
147.142.774,15
3,25
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
206,60
9.564.953,30
9,98
18:10

S

SNPAM SONMEZ PAMUKLU
25,00
2.440.507,16
3,03
18:10

S

SODSN SODAS SODYUM SANAYII
113,00
2.241.854,80
3,99
18:10

S

SOKE DEGIRMENCILIK
12,20
34.880.830,42
2,94
18:10

S

SOKM SOK MARKETLER TICARET
35,94
251.748.843,46
5,62
18:10

S

SONME Z FILAMENT
119,20
7.500.899,70
3,87
18:10

S

SRVGY SERVET GMYO
3,47
192.500.618,08
5,71
18:10

S

SUMAS SUNI TAHTA
299,00
1.146.037,00
1,97
18:10

S

SUNTK SUN TEKSTIL
47,64
75.801.772,60
3,37
18:10

S

SURGY SUR TATIL EVLERI GMYO
49,70
290.848.725,14
8,30
18:10

S

SUWEN TEKSTIL
10,23
57.710.830,19
1,63
18:10

T

TABGD TAB GIDA
211,40
148.349.776,00
0,28
18:10

T

TARKM TARKIM BITKI KORUMA
417,75
343.114.169,00
3,97
18:10

T

TATEN TATLIPINAR ENERJI URETIM
56,00
80.342.516,25
0,09
18:10

T

TATGD TAT GIDA
13,25
17.050.621,98
2,57
18:10

T

TAVHL TAV HAVALIMANLARI
229,70
831.967.419,70
5,47
18:10

T

TBORG T.TUBORG
174,00
79.951.970,30
0,74
18:10

T

TCELL TURKCELL
88,90
1.818.476.385,70
1,28
18:10

T

TCKRC KIRAC GALVANIZ
47,16
36.508.995,94
3,36
18:10

T

TDGYO TREND GMYO
18,00
9.347.052,08
2,96
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
29,30
864.822.608,92
3,30
18:10

T

TEKTU TEK-ART TURIZM
23,86
69.510.622,20
9,96
18:10

T

TERA YATIRIM MENKUL DEGERLER
631,50
1.442.595.899,50
0,88
18:10

T

TEZOL EUROPAP KAGIT
14,99
66.218.674,85
1,58
18:10

T

TGSAS TGS DIS TICARET
245,00
38.497.253,10
0,81
18:10

T

THYAO TURK HAVA YOLLARI
309,00
8.583.563.692,50
3,29
18:10

T

TKFEN TEKFEN HOLDING
91,85
159.802.204,05
2,91
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
25,20
99.610.748,44
2,63
18:10

T

TLMAN TRABZON LIMAN
104,10
31.578.622,30
1,05
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
131,20
28.407.985,50
0,08
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
116,10
159.110.101,10
4,21
18:10

T

TNZTP TAPDI TINAZTEPE
47,60
62.295.108,80
0,63
18:10

T

TOASO TOFAS OTO. FAB.
222,70
1.002.682.474,50
1,07
18:10

T

TRCAS TURCAS HOLDING
35,30
40.594.672,56
2,59
18:10

T

TRGYO TORUNLAR GMYO
68,70
109.829.415,55
2,76
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
312,75
261.019.405,75
9,93
18:10

T

TRILC TURK ILAC SERUM
23,76
252.814.440,94
2,22
18:10

T

TSGYO TSKB GMYO
7,08
19.840.501,56
3,01
18:10

T

TSKB T.S.K.B.
13,10
230.184.646,96
2,38
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,27
968.044.268,74
0,78
18:10

T

TTKOM TURK TELEKOM
51,10
914.979.068,05
3,40
18:10

T

TTRAK TURK TRAKTOR
573,50
136.137.225,00
1,80
18:10

T

TUCLK TUGCELIK
11,04
80.464.059,19
4,99
18:10

T

TUKAS
3,59
1.310.044.716,13
1,41
18:10

T

TUPRS TUPRAS
165,90
2.649.710.597,10
0,96
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
8,64
259.781.494,40
2,48
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
35,08
78.649.588,30
4,93
18:10

T

TURSG TURKIYE SIGORTA
8,88
94.939.390,62
4,10
18:10

U

UFUK YATIRIM
882,50
8.460.284,00
0,17
18:10

U

ULAS LAR TURIZM YAT.
25,70
9.027.798,02
2,28
18:10

U

ULKER BISKUVI
101,90
552.330.404,60
2,95
18:10

U

ULUFA ULUSAL FAKTORING
4,34
149.979.194,43
1,40
18:10

U

ULUSE ULUSOY ELEKTRIK
205,90
45.452.967,50
4,50
18:10

U

ULUUN ULUSOY UN SANAYI
7,39
69.087.237,57
3,02
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,30
26.338.135,72
1,99
18:10

U

USAK SERAMIK
3,83
194.627.508,31
3,53
18:10

V

VAKBN VAKIFLAR BANKASI
26,20
487.788.500,86
3,39
18:10

V

VAKFN VAKIF FIN. KIR.
2,70
174.192.634,30
3,57
18:10

V

VAKKO TEKSTIL
59,15
34.188.898,90
2,71
18:10

V

VANGD VANET GIDA
42,98
33.970.144,48
0,47
18:10

V

VBTYZ VBT YAZILIM
20,44
34.799.513,66
4,49
18:10

V

VERTU VERUSATURK GIRISIM
60,45
82.748.935,40
2,03
18:10

V

VERUS A HOLDING
504,00
60.458.403,00
0,30
18:10

V

VESBE VESTEL BEYAZ ESYA
11,51
63.170.849,37
4,00
18:10

V

VESTL VESTEL
36,28
222.587.816,98
4,17
18:10

V

VKFYO VAKIF YAT. ORT.
21,50
6.061.534,60
5,54
18:10

V

VKGYO VAKIF GMYO
2,49
140.030.675,80
5,32
18:10

V

VKING VIKING KAGIT
28,18
18.133.527,60
5,05
18:10

V

VRGYO VERA KONSEPT GMYO
3,34
51.033.646,05
2,34
18:10

V

VSNMD VISNE MADENCILIK
195,30
2.848.658.479,30
3,88
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
291,25
68.928.788,00
4,12
18:10

Y

YATAS
33,30
73.396.994,98
0,42
18:10

Y

YAYLA EN. UR. TUR. VE INS
37,98
69.032.697,60
1,86
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
134.000,00
61.363.392,50
3,50
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
35,02
157.493.910,72
4,32
18:10

Y

YESIL YATIRIM HOLDING
2,68
362.167.789,27
9,76
18:10

Y

YGGYO YENI GIMAT GMYO
99,40
7.209.473,75
0,61
18:10

Y

YGYO YESIL GMYO
7,01
12.918.876,21
9,90
18:10

Y

YIGIT AKU
27,18
122.421.455,86
4,63
18:10

Y

YKBNK YAPI VE KREDI BANK.
30,02
3.577.781.990,10
0,92
18:10

Y

YKSLN YUKSELEN CELIK
5,80
42.355.680,22
0,51
18:10

Y

YONGA MOBILYA
79,00
2.001.438,60
1,25
18:10

Y

YUNSA
8,32
292.600.783,98
0,24
18:10

Y

YYAPI YESIL YAPI
2,03
446.595.708,49
8,56
18:10

Y

YYAPIR YESIL YAPI - RHKP
1,05
161.319.230,64
15,32
18:10

Y

YYLGD YAYLA GIDA
10,45
91.533.151,15
4,13
18:10

Z

ZEDUR ENERJI
8,78
23.733.172,10
2,44
18:10

Z

ZOREN ZORLU ENERJI
3,53
349.150.878,79
5,87
18:10

Z

ZRGYO ZIRAAT GMYO
23,00
12.765.208,04
1,54
18:10