DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

STERLİN

53,9495£% 0.21

GRAM ALTIN

4.320,96%0,56

BİTCOİN

4783290฿%1.61418

İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
9,06
83.661.179,60
1,34
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
30,14
40.175.948,10
0,26
18:10

A

ACSEL ACIPAYAM SELULOZ
123,50
27.372.030,10
2,07
18:10

A

ADEL KALEMCILIK
33,32
57.810.591,66
0,95
18:10

A

ADESE GAYRIMENKUL
20,02
534.142.936,22
0,69
18:10

A

ADGYO ADRA GMYO
52,00
98.590.852,85
3,08
18:10

A

AEFES ANADOLU EFES
14,67
888.664.418,18
1,17
18:10

A

AFYON CIMENTO
13,25
29.677.613,03
0,30
18:10

A

AGESA HAYAT EMEKLILIK
157,00
35.019.040,20
0,32
18:10

A

AGHOL ANADOLU GRUBU HOLDING
26,40
134.839.586,08
1,49
18:10

A

AGROT ECH TEKNOLOJI
7,87
175.112.754,76
1,29
18:10

A

AGYO ATAKULE GMYO
7,53
3.924.917,92
0,26
18:10

A

AHGAZ AHLATCI DOGALGAZ
34,80
259.808.958,62
1,58
18:10

A

AHSGY AHES GMYO
42,90
181.538.293,84
10,00
18:10

A

AKBNK AKBANK
62,80
7.062.234.808,50
2,03
18:10

A

AKCNS AKCANSA
136,80
127.420.604,80
2,01
18:10

A

AKENR AKENERJI
10,36
35.566.973,40
0,19
18:10

A

AKFGY AKFEN GMYO
2,64
201.838.208,26
0,76
18:10

A

AKFIS AKFEN INSAAT
22,72
51.932.836,74
0,09
18:10

A

AKFYE AKFEN YEN. ENERJI
17,26
126.803.732,39
1,77
18:10

A

AKGRT AKSIGORTA
6,16
38.407.349,07
0,81
18:10

A

AKMGY AKMERKEZ GMYO
229,40
3.121.081,60
0,30
18:10

A

AKSA
10,40
164.086.400,43
0,48
18:10

A

AKSEN AKSA ENERJI
35,56
151.845.026,62
0,28
18:10

A

AKSGY AKIS GMYO
7,44
24.867.891,12
0,40
18:10

A

AKSUE AKSU ENERJI
18,25
3.003.007,58
0,82
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,37
8.203.713,90
0,60
18:10

A

ALARK O HOLDING
79,40
352.619.231,00
1,15
18:10

A

ALBRK ALBARAKA TURK
8,11
143.646.517,66
0,12
18:10

A

ALCAR ALARKO CARRIER
972,50
38.750.309,00
1,20
18:10

A

ALCTL ALCATEL LUCENT TELETAS
113,00
36.630.058,70
0,79
18:10

A

ALFAS ALFA SOLAR ENERJI
44,44
50.981.664,00
0,23
18:10

A

ALGYO ALARKO GMYO
20,46
37.009.224,94
0,49
18:10

A

ALKA ALKIM KAGIT
8,70
73.799.464,13
3,45
18:10

A

ALKIM KIMYA
16,78
32.516.726,71
1,29
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
78,05
81.107.425,20
0,06
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
55,40
3.265.636.349,48
1,77
18:10

A

ALTNY ALTINAY SAVUNMA
72,25
426.108.792,55
0,84
18:10

A

ALVES KABLO
31,56
146.047.577,64
0,25
18:10

A

ANELE ANEL ELEKTRIK
21,38
29.922.830,92
2,20
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,94
37.442.804,87
2,37
18:10

A

ANHYT ANADOLU HAYAT EMEK.
80,25
45.048.092,90
0,88
18:10

A

ANSGR ANADOLU SIGORTA
21,04
105.512.828,66
1,13
18:10

A

ARASE DOGU ARAS ENERJI
53,85
21.127.367,45
2,57
18:10

A

ARCLK ARCELIK
121,80
407.558.621,70
0,65
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
25,66
62.064.168,40
1,00
18:10

A

ARENA BILGISAYAR
31,90
67.915.298,80
0,06
18:10

A

ARMGD ARMADA GIDA
31,54
56.419.904,62
0,50
18:10

A

ARSAN TEKSTIL
2,72
54.469.338,15
0,74
18:10

A

ARTMS ARTEMIS HALI
36,34
95.102.421,16
5,56
18:10

A

ARZUM EV ALETLERI
2,71
49.340.247,06
1,45
18:10

A

ARZUMR ARZUM EV ALETLERI - RHKP
1,75
21.242.231,56
1,69
18:10

A

ASELS AN
173,70
4.114.952.517,80
0,12
18:10

A

ASGYO ASCE GMYO
13,01
111.139.208,32
0,62
18:10

A

ASTOR ENERJI
113,60
1.797.467.853,90
2,62
18:10

A

ASUZU ANADOLU ISUZU
60,30
49.067.211,60
1,17
18:10

A

ATAGY ATA GMYO
13,98
4.369.845,44
1,34
18:10

A

ATAKP ATAKEY PATATES
52,80
42.270.201,20
0,96
18:10

A

ATATP ATP YAZILIM
131,30
167.401.656,60
2,18
18:10

A

ATEKS AKIN TEKSTIL
81,30
1.152.594,75
0,12
18:10

A

ATLAS YAT. ORT.
6,11
2.126.530,26
0,97
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
52,50
3.257.745,95
1,45
18:10

A

AVGYO AVRASYA GMYO
12,08
4.067.766,79
1,00
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
45,42
76.514.263,60
1,47
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,66
43.335.770,76
4,19
18:10

A

AVPGY AVRUPAKENT GMYO
62,05
57.239.894,85
0,64
18:10

A

AVTUR AVRASYA PETROL VE TUR.
14,43
5.311.668,56
0,35
18:10

A

AYCES ALTINYUNUS CESME
485,00
49.200.408,00
0,00
18:10

A

AYDEM ENERJI
17,93
36.757.710,51
0,50
18:10

A

AYEN ENERJI
28,90
21.994.326,20
1,70
18:10

A

AYES CELIK HASIR VE CIT
14,70
1.212.861,20
0,68
18:10

A

AYGAZ
163,50
93.860.218,30
1,81
18:10

A

AZTEK TEKNOLOJI
41,72
29.583.883,64
0,76
18:10

B

BAGFS BAGFAS
36,32
36.390.013,00
1,89
18:10

B

BAHKM BAHADIR KIMYA
60,00
86.407.177,40
7,24
18:10

B

BAKAB BAK AMBALAJ
36,02
32.080.360,16
3,54
18:10

B

BALAT ACILAR ACILIK
67,50
2.334.724,50
3,85
18:10

B

BALSU GIDA
22,80
175.403.321,18
2,06
18:10

B

BANVT BANVIT
194,80
122.531.829,60
2,20
18:10

B

BARMA BAREM AMBALAJ
21,64
161.256.934,20
3,99
18:10

B

BASCM BASTAS BASKENT CIMENTO
18,80
1.332.754,10
2,79
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
32,22
19.503.476,76
0,37
18:10

B

BAYRK BAYRAK TABAN SANAYI
29,20
76.240.114,74
1,62
18:10

B

BEGYO BATI EGE GMYO
7,41
232.649.306,45
2,11
18:10

B

BERA HOLDING
17,17
102.235.664,78
2,57
18:10

B

BESLR BESLER GIDA
14,84
74.545.733,00
3,01
18:10

B

BEYAZ FILO
33,80
224.847.154,24
7,14
18:10

B

BFREN BOSCH FREN SISTEMLERI
194,50
92.109.898,30
0,61
18:10

B

BIENY BIEN YAPI URUNLERI
43,42
412.105.401,84
0,42
18:10

B

BIGCH BUYUK SEFLER EFS
44,60
90.017.536,92
3,25
18:10

B

BIGEN BIRLESIM GRUP ENERJI
11,20
92.724.189,67
0,45
18:10

B

BIMAS BIM MAGAZALAR
486,25
3.962.302.724,50
0,15
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
154,10
189.032.722,60
2,71
18:10

B

BINHO 1000 YATIRIMLAR HOL.
12,24
808.277.199,57
0,33
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
23,80
110.842.118,36
0,59
18:10

B

BIZIM MAGAZALARI
26,48
6.872.011,40
0,68
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
2,13
150.950.557,80
1,39
18:10

B

BLCYT BILICI YATIRIM
22,98
78.334.184,46
4,36
18:10

B

BMSCH BMS CELIK HASIR
13,80
16.663.855,03
1,15
18:10

B

BMSTL BMS BIRLESIK METAL
68,95
141.197.576,75
2,83
18:10

B

BNTAS BANTAS AMBALAJ
6,95
23.424.145,93
0,57
18:10

B

BOBET BOGAZICI BETON SANAYI
19,75
68.577.453,65
0,30
18:10

B

BORLS BORLEASE OTOMOTIV
25,42
56.031.345,26
2,09
18:10

B

BORSK BOR SEKER
24,06
54.773.281,26
0,91
18:10

B

BOSSA
7,21
32.399.730,02
1,23
18:10

B

BRISA
74,20
20.665.443,55
1,46
18:10

B

BRKO BIRKO MENSUCAT
8,27
9.221.298,10
0,00
18:10

B

BRKSN BERKOSAN YALITIM
9,10
7.196.299,08
1,19
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
82,70
101.086.040,50
1,19
18:10

B

BRLSM BIRLESIM MUHENDISLIK
14,91
43.692.316,85
0,60
18:10

B

BRMEN BIRLIK MENSUCAT
18,55
6.469.027,64
8,04
18:10

B

BRSAN BORUSAN BORU SANAYI
449,50
535.847.868,00
0,00
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.429,00
166.802.639,00
0,04
18:10

B

BSOKE BATISOKE CIMENTO
14,70
198.875.672,90
1,59
18:10

B

BTCIM BATI CIMENTO
4,30
1.405.836.473,99
3,12
18:10

B

BUCIM BURSA CIMENTO
6,71
41.863.380,12
0,89
18:10

B

BULGS BULLS GSYO
33,50
145.242.546,16
0,95
18:10

B

BURCE LIK
17,00
69.512.316,94
0,93
18:10

B

BURVA BURCELIK VANA
117,40
5.371.930,00
0,77
18:10

B

BVSAN BULBULOGLU VINC
109,70
73.193.466,10
1,76
18:10

B

BYDNR BAYDONER RESTORANLARI
24,50
13.886.946,50
3,38
18:10

C

CANTE CAN2 TERMIK
2,26
1.083.777.905,33
3,20
18:10

C

CASA EMTIA PETROL
104,90
6.093.193,60
7,59
18:10

C

CATES ELEKTRIK
33,34
27.455.674,24
0,18
18:10

C

CCOLA COCA COLA ICECEK
46,66
705.422.669,02
2,10
18:10

C

CELHA CELIK HALAT
9,00
14.407.402,04
0,78
18:10

C

CEMAS DOKUM
7,39
1.328.137.647,87
9,97
18:10

C

CEMTS CEMTAS
11,28
64.785.424,82
2,00
18:10

C

CEMZY CEM ZEYTIN
28,54
343.289.645,20
5,37
18:10

C

CEOEM CEO EVENT MEDYA
33,36
62.658.182,42
2,46
18:10

C

CGCAM CAGDAS CAM
42,20
190.781.378,10
0,48
18:10

C

CIMSA
44,80
460.019.589,34
0,40
18:10

C

CLEBI CELEBI
1.508,00
131.938.116,00
0,13
18:10

C

CMBTN CIMBETON
2.445,00
260.941.768,00
2,13
18:10

C

CMENT CIMENTAS
381,00
1.572.880,25
1,60
18:10

C

CONSE CONSUS ENERJI
3,28
30.587.278,76
0,30
18:10

C

COSMO S YAT. HOLDING
128,00
3.816.038,30
0,47
18:10

C

CRDFA CREDITWEST FAKTORING
22,20
25.334.761,20
2,97
18:10

C

CRFSA CARREFOURSA
80,70
17.878.401,45
0,06
18:10

C

CUSAN CUHADAROGLU METAL
33,86
34.648.418,34
2,31
18:10

C

CVKMD CVK MADEN
13,73
240.994.721,87
1,65
18:10

C

CWENE CW ENERJI
17,33
117.487.251,55
0,29
18:10

D

DAGI GIYIM
8,43
117.378.461,31
3,44
18:10

D

DAPGM DAP GAYRIMENKUL
19,00
1.950.265.552,25
0,80
18:10

D

DARDL DARDANEL
2,62
136.729.202,52
1,87
18:10

D

DCTTR DCT TRADING DIS TICARET
29,92
106.081.729,38
0,99
18:10

D

DENGE HOLDING
2,92
75.312.761,13
0,69
18:10

D

DERHL DERLUKS YATIRIM HOLDING
19,86
278.407.660,90
1,10
18:10

D

DERIM OD
41,08
66.908.428,90
3,97
18:10

D

DESA DERI
15,40
118.941.694,78
4,27
18:10

D

DESPC DESPEC BILGISAYAR
58,10
13.806.863,10
0,68
18:10

D

DEVA HOLDING
64,30
31.119.367,25
0,69
18:10

D

DGATE DATAGATE BILGISAYAR
73,85
60.166.946,00
4,52
18:10

D

DGGYO DOGUS GMYO
33,40
5.925.376,36
1,83
18:10

D

DGNMO DOGANLAR MOBILYA
6,58
17.985.629,10
1,50
18:10

D

DIRIT EKS DIRILIS TEKSTIL
34,10
2.369.283,10
10,00
18:10

D

DITAS DOGAN
36,44
77.077.394,30
1,73
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,09
236.265.431,56
1,62
18:10

D

DMRGD DMR UNLU MAMULLER
29,24
74.855.318,88
3,37
18:10

D

DMSAS DEMISAS DOKUM
7,42
28.256.421,26
0,00
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
21,84
14.313.462,46
0,28
18:10

D

DOAS DOGUS OTOMOTIV
170,50
408.257.957,50
0,64
18:10

D

DOBUR DOGAN BURDA
421,75
71.803.778,50
9,98
18:10

D

DOCO DO-CO
10.830,00
25.673.680,00
0,28
18:10

D

DOFER YAPI MALZEMELERI
50,00
111.717.363,07
2,75
18:10

D

DOGUB DOGUSAN
23,18
12.586.259,78
5,84
18:10

D

DOHOL DOGAN HOLDING
17,24
247.707.108,03
1,82
18:10

D

DOKTA S DOKUMCULUK
32,20
98.810.092,54
9,67
18:10

D

DSTKF DESTEK FINANS FAKTORING
721,00
618.171.171,00
9,99
18:10

D

DURDO DURAN DOGAN BASIM
4,00
26.525.533,97
2,91
18:10

D

DURKN DURUKAN SEKERLEME
16,75
82.944.654,23
1,24
18:10

D

DYOBY DYO BOYA
14,71
20.173.047,93
0,27
18:10

D

DZGYO DENIZ GMYO
7,20
30.673.556,08
0,14
18:10

E

EBEBK EBEBEK MAGAZACILIK
53,80
25.505.027,40
1,51
18:10

E

ECILC ECZACIBASI ILAC
54,85
331.727.617,00
3,69
18:10

E

ECZYT ECZACIBASI YATIRIM
223,00
52.893.359,30
1,33
18:10

E

EDATA E-DATA TEKNOLOJI
5,08
28.722.142,70
0,97
18:10

E

EDIP GAYRIMENKUL
36,14
76.197.973,94
1,53
18:10

E

EFORC EFOR CAY SANAYI
121,80
75.695.975,70
2,01
18:10

E

EGEEN EGE ENDUSTRI
7.905,00
139.464.947,50
1,31
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
28,22
29.056.305,26
0,07
18:10

E

EGEPO NASMED L
8,52
34.759.135,35
0,47
18:10

E

EGGUB EGE GUBRE
117,30
95.504.258,10
3,22
18:10

E

EGPRO EGE PROFIL
25,14
27.576.548,64
2,61
18:10

E

EGSER EGE SERAMIK
3,43
11.168.891,04
0,00
18:10

E

EKGYO EMLAK KONUT GMYO
19,74
4.650.401.713,46
4,22
18:10

E

EKIZ KIMYA
101,60
4.869.891,20
9,96
18:10

E

EKOS TEKNOLOJI
24,80
85.496.826,76
1,20
18:10

E

EKSUN GIDA
6,48
18.631.669,67
0,00
18:10

E

ELITE NATUREL ORGANIK GIDA
31,86
31.838.796,96
1,36
18:10

E

EMKEL EMEK ELEKTRIK
116,70
253.305.054,90
1,83
18:10

E

EMNIS EMINIS AMBALAJ
210,00
1.564.081,10
7,20
18:10

E

ENDAE ENDA ENERJI HOLDING
16,70
22.162.094,31
0,66
18:10

E

ENERY A ENERJI
11,40
488.567.957,35
1,33
18:10

E

ENJSA ENERJISA ENERJI
69,95
257.327.633,90
2,49
18:10

E

ENKAI ENKA INSAAT
66,80
817.924.194,75
1,55
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
92,00
39.773.502,10
1,45
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,26
88.498.717,45
0,18
18:10

E

EPLAS EGT
6,17
21.913.851,33
1,75
18:10

E

ERBOS AN
195,10
58.862.819,00
1,67
18:10

E

ERCB ERCIYAS CELIK BORU
77,10
23.227.903,65
0,19
18:10

E

EREGL I DEMIR CELIK
26,26
3.979.927.073,54
0,91
18:10

E

ERSU GIDA
18,05
27.305.263,09
1,90
18:10

E

ESCAR FILO
27,42
205.609.960,12
2,97
18:10

E

ESCOM ESCORT TEKNOLOJI
2,96
52.710.454,02
1,37
18:10

E

ESEN BOGA ELEKTRIK
10,76
157.743.406,25
0,28
18:10

E

ETILR ETILER GIDA
4,86
46.093.945,90
1,62
18:10

E

ETYAT EURO TREND YAT. ORT.
16,88
5.899.582,12
0,60
18:10

E

EUHOL EURO YATIRIM HOLDING
10,91
6.289.537,79
2,06
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
13,85
11.092.126,40
5,65
18:10

E

EUPWR EUROPOWER ENERJI
26,92
105.233.182,08
0,45
18:10

E

EUREN EUROPEN ENDUSTRI
8,29
1.390.195.578,11
2,35
18:10

E

EUYO EURO YAT. ORT.
13,79
16.914.518,86
7,76
18:10

E

EYGYO EYG GMYO
4,88
120.026.556,67
0,41
18:10

F

FADE GIDA
14,28
16.989.452,88
0,21
18:10

F

FENER BAHCE FUTBOL
12,69
466.576.011,11
0,31
18:10

F

FLAP KONGRE TOPLANTI HIZ.
10,55
25.473.870,41
1,93
18:10

F

FMIZP F-M IZMIT PISTON
333,25
68.032.130,75
1,91
18:10

F

FONET BILGI TEKNOLOJILERI
16,15
38.568.637,17
0,19
18:10

F

FORMT FORMET METAL VE CAM
3,90
324.070.004,35
1,04
18:10

F

FORTE BILGI ILETISIM
68,70
30.240.828,60
0,15
18:10

F

FRIGO PAK GIDA
8,16
60.906.870,25
0,25
18:10

F

FROTO FORD OTOSAN
102,90
1.538.862.711,90
2,56
18:10

F

FZLGY FUZUL GMYO
13,45
354.480.595,18
1,28
18:10

G

GARAN TI BANKASI
138,10
4.715.290.714,40
0,95
18:10

G

GARFA GARANTI FAKTORING
27,52
12.879.890,62
0,86
18:10

G

GEDIK Y. MEN. DEG.
7,04
53.061.760,46
0,98
18:10

G

GEDZA GEDIZ AMBALAJ
28,44
33.438.414,84
2,97
18:10

G

GENIL GEN ILAC
160,20
172.821.158,90
3,90
18:10

G

GENTS GENTAS
8,20
61.652.417,34
0,12
18:10

G

GEREL GERSAN ELEKTRIK
20,88
90.632.031,12
1,97
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
43,26
111.435.181,00
0,84
18:10

G

GIPTA OFIS KIRTASIYE
140,00
509.502.093,90
9,97
18:10

G

GLBMD GLOBAL MEN. DEG.
13,40
6.579.318,77
0,74
18:10

G

GLCVY GELECEK VARLIK YONETIMI
64,85
53.524.842,00
2,33
18:10

G

GLRMK GULERMAK AGIR SANAYI
174,70
498.106.948,10
0,29
18:10

G

GLRYH GULER YAT. HOLDING
4,14
35.785.288,17
3,50
18:10

G

GLYHO GLOBAL YAT. HOLDING
9,06
110.691.006,45
1,41
18:10

G

GMTAS GIMAT MAGAZACILIK
23,60
71.289.293,50
1,42
18:10

G

GOKNR GOKNUR GIDA
22,30
46.794.953,82
0,18
18:10

G

GOLTS GOLTAS CIMENTO
316,00
49.461.326,25
0,63
18:10

G

GOODY GOOD-YEAR
18,01
13.637.417,04
0,44
18:10

G

GOZDE GIRISIM
21,52
85.327.154,26
1,41
18:10

G

GRNYO GARANTI YAT. ORT.
17,05
9.529.194,96
10,00
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
337,00
276.528.625,25
2,67
18:10

G

GRTHO GRAINTURK HOLDING
498,75
152.769.018,50
0,96
18:10

G

GSDDE GSD DENIZCILIK
11,24
113.919.146,12
6,14
18:10

G

GSDHO GSD HOLDING
4,76
48.594.321,05
0,63
18:10

G

GSRAY GALATASARAY SPORTIF
1,56
809.742.759,70
1,27
18:10

G

GUBRF GUBRE FABRIK.
268,50
566.186.792,00
0,00
18:10

G

GUNDG GUNDOGDU GIDA
104,50
185.801.942,55
7,73
18:10

G

GWIND GALATA WIND ENERJI
23,18
117.450.097,70
1,05
18:10

G

GZNMI GEZINOMI SEYAHAT
299,25
129.725.689,50
1,72
18:10

H

HALKB T. HALK BANKASI
24,48
683.918.290,80
0,91
18:10

H

HATEK HATAY TEKSTIL
17,75
87.349.253,89
3,74
18:10

H

HATSN HATSAN GEMI
53,50
81.732.360,15
1,65
18:10

H

HDFGS HEDEF GIRISIM
2,48
445.648.616,47
4,98
18:10

H

HEDEF HOLDING
19,10
43.899.172,70
9,71
18:10

H

HEKTS HEKTAS
3,84
695.573.128,10
1,86
18:10

H

HKTM HIDROPAR HAREKET KONTROL
12,70
111.087.445,42
3,17
18:10

H

HLGYO HALK GMYO
3,89
199.069.667,12
0,52
18:10

H

HOROZ LOJISTIK
55,80
41.841.199,15
0,53
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
79,20
58.563.372,35
0,89
18:10

H

HTTBT HITIT BILGISAYAR
50,00
57.670.071,52
1,38
18:10

H

HUBVC HUB GIRISIM
2,56
21.985.832,92
4,83
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,74
79.627.489,96
1,06
18:10

H

HURGZ HURRIYET GZT.
8,10
139.763.212,56
6,44
18:10

I

ICBCT ICBC TURKEY BANK
17,27
99.634.187,69
2,15
18:10

I

ICUGS ICU GIRISIM
3,44
159.349.784,31
2,08
18:10

I

IDGYO IDEALIST GMYO
3,61
5.975.540,67
1,90
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
13,93
312.056.035,89
2,50
18:10

I

IHAAS IHLAS HABER AJANSI
40,30
40.264.813,28
1,52
18:10

I

IHEVA IHLAS EV ALETLERI
2,58
4.329.899,98
1,53
18:10

I

IHGZT IHLAS GAZETECILIK
1,96
193.751.513,06
2,08
18:10

I

IHLAS HOLDING
3,68
258.609.147,75
0,54
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,98
155.643.063,00
1,32
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,74
58.760.325,86
1,44
18:10

I

IMASM IMAS MAKINA
3,71
104.544.152,24
1,85
18:10

I

INDES INDEKS BILGISAYAR
7,72
16.321.502,11
0,39
18:10

I

INFO YATIRIM
3,80
93.820.156,44
2,43
18:10

I

INGRM INGRAM BILISIM
595,50
209.573.339,00
9,97
18:10

I

INTEK INNOSA TEKNOLOJI
409,00
4.407.829,00
2,44
18:10

I

INTEM A
263,25
43.501.164,00
3,48
18:10

I

INVEO YATIRIM HOLDING
11,90
113.542.553,63
2,46
18:10

I

INVES TCO HOLDING
726,00
105.276.367,00
4,39
18:10

I

IPEKE IPEK DOGAL ENERJI
60,35
380.348.094,35
3,16
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
109,00
2.598.576,50
1,87
18:10

I

ISBTR IS BANKASI (B)
433.480,00
1.302.375,00
0,34
18:10

I

ISCTR IS BANKASI (C)
13,63
7.653.512.491,10
1,72
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
36,44
42.189.789,44
0,22
18:10

I

ISFIN IS FIN.KIR.
16,82
52.237.556,62
1,06
18:10

I

ISGSY IS GIRISIM
89,50
81.195.367,25
0,56
18:10

I

ISGYO IS GMYO
19,35
88.668.780,20
1,15
18:10

I

ISKPL ISIK PLASTIK
7,24
446.617.380,64
0,82
18:10

I

ISKUR IS BANKASI (KUR.)
2.800.002,50
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,90
241.028.810,76
0,67
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,57
6.362.496,50
0,35
18:10

I

ISYAT IS YAT. ORT.
9,26
24.880.357,58
0,65
18:10

I

IZENR IZDEMIR ENERJI
9,30
395.099.388,57
1,09
18:10

I

IZFAS IZMIR FIRCA
142,50
90.061.573,40
0,71
18:10

I

IZINV IZ YATIRIM HOLDING
79,30
24.809.337,05
4,46
18:10

I

IZMDC IZMIR DEMIR CELIK
7,90
166.472.609,02
1,99
18:10

J

JANTS A JANT SANAYI
23,90
401.583.256,90
9,94
18:10

K

KAPLM KAPLAMIN
363,00
443.538.269,75
10,00
18:10

K

KAREL ELEKTRONIK
9,33
68.046.406,21
0,00
18:10

K

KARSN KARSAN OTOMOTIV
11,30
265.257.828,15
2,33
18:10

K

KARTN KARTONSAN
88,45
19.921.894,85
0,34
18:10

K

KATMR KATMERCILER EKIPMAN
3,11
726.607.449,63
1,58
18:10

K

KAYSE RI SEKER FABRIKASI
20,52
59.883.009,40
0,59
18:10

K

KBORU KUZEY BORU
16,31
321.161.711,41
3,23
18:10

K

KCAER KOCAER CELIK
13,31
86.951.783,25
0,15
18:10

K

KCHOL KOC HOLDING
166,00
4.269.190.055,90
0,91
18:10

K

KENT GIDA
832,00
2.441.731,00
0,36
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,91
5.488.396,81
1,04
18:10

K

KFEIN KAFEIN YAZILIM
10,07
68.689.453,48
1,21
18:10

K

KGYO KORAY GMYO
3,31
12.662.058,94
1,78
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,36
122.683.642,78
5,36
18:10

K

KLGYO KILER GMYO
6,35
40.422.165,32
1,11
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
36,82
132.134.818,02
1,10
18:10

K

KLMSN KLIMASAN KLIMA
37,20
27.527.655,88
0,54
18:10

K

KLNMA T. KALKINMA BANK.
11,81
1.754.969,15
2,70
18:10

K

KLRHO KILER HOLDING
69,60
64.643.154,35
1,38
18:10

K

KLSER KALESERAMIK
30,46
42.066.599,92
0,13
18:10

K

KLSYN KOLEKSIYON MOBILYA
6,07
17.039.395,98
1,51
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,85
115.204.902,80
0,32
18:10

K

KMPUR KIMTEKS POLIURETAN
17,08
54.841.893,44
3,50
18:10

K

KNFRT KONFRUT TARIM
17,59
40.685.301,14
0,23
18:10

K

KOCMT KOC METALURJI
16,01
108.778.582,21
1,01
18:10

K

KONKA KONYA KAGIT
48,48
84.712.889,98
4,17
18:10

K

KONTR OLMATIK TEKNOLOJI
24,86
455.764.876,14
0,24
18:10

K

KONYA CIMENTO
5.025,00
72.671.537,50
0,10
18:10

K

KOPOL KOZA POLYESTER
6,16
87.944.387,06
1,60
18:10

K

KORDS A TEKNIK TEKSTIL
64,80
31.344.518,10
2,21
18:10

K

KOTON MAGAZACILIK
19,18
119.486.153,65
1,18
18:10

K

KOZAA KOZA MADENCILIK
74,05
980.107.519,80
1,27
18:10

K

KOZAL KOZA ALTIN
23,70
1.681.665.223,46
1,80
18:10

K

KRDMA KARDEMIR (A)
35,80
153.339.948,72
0,00
18:10

K

KRDMB KARDEMIR (B)
26,34
13.424.071,44
0,53
18:10

K

KRDMD KARDEMIR (D)
25,88
1.482.038.483,60
0,47
18:10

K

KRGYO KORFEZ GMYO
3,34
39.474.916,45
0,00
18:10

K

KRONT KRON TEKNOLOJI
17,65
66.042.188,12
1,03
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,95
10.800.669,52
1,24
18:10

K

KRSTL KRISTAL KOLA
11,12
137.966.877,28
2,68
18:10

K

KRTEK KARSU TEKSTIL
31,36
71.562.531,48
0,44
18:10

K

KRVGD KERVAN GIDA
2,34
34.794.102,59
0,43
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.652,50
3.756.002,50
0,62
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
11,46
960.731.715,20
1,04
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
68,90
34.558.300,60
1,78
18:10

K

KUTPO KUTAHYA PORSELEN
97,40
49.876.073,00
2,11
18:10

K

KUVVA GIDA
122,50
6.061.362,60
2,08
18:10

K

KUYAS YATIRIM
52,50
835.328.468,25
0,19
18:10

K

KZBGY KIZILBUK GYO
14,47
303.099.780,36
4,48
18:10

K

KZGYO KUZUGRUP GMYO
23,54
19.425.225,08
1,42
18:10

L

LIDER LDR TURIZM
290,50
40.141.811,50
2,35
18:10

L

LIDFA LIDER FAKTORING
3,95
59.060.053,96
0,25
18:10

L

LILAK LILA KAGIT
31,26
269.365.044,10
1,63
18:10

L

LINK BILGISAYAR
667,50
34.235.472,00
0,37
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
18,04
28.948.282,57
1,58
18:10

L

LMKDC LIMAK DOGU ANADOLU
27,46
47.162.476,52
0,29
18:10

L

LOGO YAZILIM
163,30
51.189.017,20
2,16
18:10

L

LRSHO LORAS HOLDING
5,14
192.756.304,24
0,39
18:10

L

LUKSK LUKS KADIFE
112,40
24.276.920,00
2,26
18:10

L

LYDHO LYDIA HOLDING
117,00
95.130.352,60
1,10
18:10

L

LYDYE LYDIA YESIL ENERJI
13.012,50
23.957.445,00
1,60
18:10

M

MAALT MARMARIS ALTINYUNUS
1.242,00
99.829.683,00
4,83
18:10

M

MACKO LIK INTERNET HIZMETLERI
37,74
14.979.003,08
0,37
18:10

M

MAGEN MARGUN ENERJI
53,45
175.123.001,90
2,73
18:10

M

MAKIM MAKINE
18,50
16.948.361,25
0,71
18:10

M

MAKTK MAKINA TAKIM
22,04
206.855.217,20
0,18
18:10

M

MANAS ENERJI YONETIMI
9,43
145.877.055,80
4,55
18:10

M

MARBL TUREKS TURUNC MADENCILIK
14,81
36.470.897,43
1,33
18:10

M

MARKA YATIRIM HOLDING
47,40
34.189.925,56
1,13
18:10

M

MARTI OTEL
3,95
85.490.615,00
1,50
18:10

M

MAVI GIYIM
40,22
511.706.718,56
0,89
18:10

M

MEDTR MEDITERA TIBBI MALZEME
28,98
30.245.129,72
0,21
18:10

M

MEGAP MEGA POLIETILEN
4,96
7.310.299,55
5,98
18:10

M

MEGMT MEGA METAL
31,74
72.993.089,36
0,63
18:10

M

MEKAG MEKA GLOBAL MAKINE
5,96
297.296.957,94
3,83
18:10

M

MEPET METRO PETROL VE TESISLERI
13,70
5.745.251,42
0,00
18:10

M

MERCN MERCAN KIMYA
41,00
228.541.069,40
4,03
18:10

M

MERIT TURIZM
21,96
165.902.382,32
0,73
18:10

M

MERKO GIDA
13,86
41.876.882,95
0,14
18:10

M

METRO HOLDING
4,10
36.166.242,02
1,20
18:10

M

METUR BLUME METAL KIMYA
52,00
251.377.975,55
2,07
18:10

M

MGROS MIGROS TICARET
430,75
1.342.806.429,25
1,43
18:10

M

MHRGY MHR GMYO
6,74
39.620.923,47
1,46
18:10

M

MIATK MIA TEKNOLOJI
42,36
1.303.871.917,72
1,34
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
84,70
4.068.554,15
4,99
18:10

M

MNDRS MENDERES TEKSTIL
17,86
258.082.756,84
1,87
18:10

M

MNDTR MONDI TURKEY
6,85
19.482.975,15
0,59
18:10

M

MOBTL MOBILTEL ILETISIM
7,07
32.198.919,96
1,39
18:10

M

MOGAN ENERJI
9,76
48.851.792,55
1,04
18:10

M

MOPAS MARKETCILIK
31,36
52.782.630,04
0,57
18:10

M

MPARK MLP SAGLIK
338,25
390.135.236,00
3,22
18:10

M

MRGYO MARTI GMYO
3,39
274.854.626,35
1,74
18:10

M

MRSHL MARSHALL
2.035,00
416.549.734,00
0,35
18:10

M

MSGYO MISTRAL GMYO
6,30
30.216.245,49
3,82
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
27,04
180.411.255,48
4,16
18:10

M

MTRYO METRO YAT. ORT.
7,83
2.312.530,45
1,69
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,75
2.935.083,42
0,60
18:10

N

NATEN NATUREL ENERJI
9,27
154.622.779,53
2,21
18:10

N

NETAS TELEKOM.
75,35
46.220.472,05
0,87
18:10

N

NIBAS NIGBAS NIGDE BETON
25,94
11.180.301,28
0,93
18:10

N

NTGAZ NATURELGAZ
9,70
47.314.175,74
1,32
18:10

N

NTHOL NET HOLDING
48,78
49.640.193,26
0,29
18:10

N

NUGYO NUROL GMYO
10,70
25.692.350,12
0,09
18:10

N

NUHCM NUH CIMENTO
220,30
16.947.468,70
0,41
18:10

O

OBAMS OBA MAKARNACILIK
46,12
212.370.407,02
0,48
18:10

O

OBASE BILGISAYAR
39,36
11.995.692,24
1,65
18:10

O

ODAS ELEKTRIK
5,44
226.066.483,18
1,27
18:10

O

ODINE TEKNOLOJI
142,50
141.023.624,90
1,79
18:10

O

OFSYM OFIS YEM GIDA
59,80
65.918.725,85
1,48
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
122,10
59.401.298,70
0,16
18:10

O

ONRYT ONUR TEKNOLOJI
82,85
66.006.419,75
2,30
18:10

O

ORCAY ORTAKOY CAY SANAYI
9,30
6.699.629,40
0,11
18:10

O

ORGE ENERJI ELEKTRIK
73,25
48.851.526,60
0,81
18:10

O

ORMA N MAHSULLERI
188,90
1.917.096,70
6,96
18:10

O

OSMEN OSMANLI MENKUL
9,19
34.055.715,34
1,18
18:10

O

OSTIM ENDUSTRIYEL YAT
3,51
51.183.628,24
0,00
18:10

O

OTKAR OTOKAR
487,25
295.793.726,00
2,52
18:10

O

OTTO HOLDING
510,00
48.578.500,25
0,49
18:10

O

OYAKC OYAK CIMENTO
20,94
502.272.482,84
0,76
18:10

O

OYAYO OYAK YAT. ORT.
36,30
5.313.143,22
1,57
18:10

O

OYLUM SINAI YATIRIMLAR
8,24
4.459.038,32
0,36
18:10

O

OYYAT OYAK YATIRIM MENKUL
40,26
16.500.239,30
1,03
18:10

O

OZATD OZATA DENIZCILIK
222,10
47.880.779,20
0,68
18:10

O

OZGYO OZDERICI GMYO
7,70
38.854.391,51
1,16
18:10

O

OZKGY OZAK GMYO
12,99
50.324.965,08
0,93
18:10

O

OZRDN OZERDEN AMBALAJ
9,09
6.141.843,85
0,78
18:10

O

OZSUB OZSU BALIK
19,51
17.941.512,29
0,71
18:10

O

OZYSR OZYASAR TEL
32,00
21.356.170,52
0,69
18:10

P

PAGYO PANORA GMYO
80,60
17.806.873,80
1,65
18:10

P

PAMEL ELEKTRIK
120,90
11.910.461,90
0,17
18:10

P

PAPIL ON SAVUNMA
18,23
250.876.970,62
0,71
18:10

P

PARSN PARSAN
102,10
76.776.980,75
4,77
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
120,50
316.799.202,90
1,77
18:10

P

PATEK PASIFIK TEKNOLOJI
31,76
1.508.644.120,78
0,76
18:10

P

PCILT PC ILETISIM MEDYA
29,80
100.597.172,64
1,78
18:10

P

PEKGY PEKER GMYO
7,79
4.366.653.125,59
9,87
18:10

P

PENGD PENGUEN GIDA
9,86
210.942.038,01
9,92
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
16,75
149.179.066,44
4,72
18:10

P

PETKM PETKIM
17,30
1.109.565.208,97
0,69
18:10

P

PETUN PINAR ET VE UN
12,85
101.109.307,60
3,09
18:10

P

PGSUS PEGASUS
220,80
6.398.330.903,80
0,27
18:10

P

PINSU PINAR SU
11,65
32.420.774,47
0,52
18:10

P

PKART PLASTIKKART
77,80
14.585.396,20
1,10
18:10

P

PKENT PETROKENT TURIZM
255,75
436.169.885,00
3,00
18:10

P

PLTUR PLATFORM TURIZM
25,66
46.530.762,98
0,16
18:10

P

PNLSN PANELSAN CATI CEPHE
40,66
14.718.954,52
0,69
18:10

P

PNSUT PINAR SUT
14,38
178.424.192,46
4,13
18:10

P

POLHO POLISAN HOLDING
4,53
172.287.239,91
0,67
18:10

P

POLTK POLITEKNIK METAL
10.012,50
149.800.715,00
10,00
18:10

P

PRDGS PARDUS GIRISIM
6,78
21.838.981,26
0,88
18:10

P

PRKAB TURK PRYSMIAN KABLO
34,22
19.333.310,96
0,06
18:10

P

PRKME PARK ELEK.MADENCILIK
20,40
9.266.439,34
1,73
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
14,97
5.730.424,56
0,20
18:10

P

PSDTC PERGAMON DIS TICARET
146,40
32.603.912,90
7,34
18:10

P

PSGYO PASIFIK GMYO
3,28
903.040.302,73
4,37
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
68,00
4.464.326,00
0,15
18:10

Q

QNBTR QNB BANK
506,00
10.707.124,25
6,08
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
9,51
632.429.037,83
3,37
18:10

R

RALYH RAL YATIRIM HOLDING
120,00
148.832.740,80
4,00
18:10

R

RAYSG RAY SIGORTA
261,75
99.964.633,00
0,10
18:10

R

REEDR REEDER TEKNOLOJI
10,52
1.207.745.390,21
5,31
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
138,00
194.678.819,50
1,36
18:10

R

RNPOL RAINBOW POLIKARBONAT
40,30
3.410.812,38
0,05
18:10

R

RODRG RODRIGO TEKSTIL
31,40
55.546.158,76
9,77
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,67
113.815.308,70
3,93
18:10

R

RUBNS RUBENIS TEKSTIL
22,46
31.059.854,42
1,35
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
10,52
132.078.099,53
3,04
18:10

R

RYGYO REYSAS GMYO
19,77
102.526.963,18
2,80
18:10

R

RYSAS REYSAS LOJISTIK
14,93
43.486.912,26
2,67
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
115,10
240.681.267,10
1,86
18:10

S

SAHOL SABANCI HOLDING
86,20
1.992.561.359,60
0,88
18:10

S

SAMAT SARAY MATBAACILIK
26,24
439.105.197,72
9,97
18:10

S

SANEL MUHENDISLIK
29,82
3.463.779,20
2,12
18:10

S

SANFM SANIFOAM ENDUSTRI
17,80
153.533.211,45
5,83
18:10

S

SANKO PAZARLAMA
26,82
63.811.734,82
6,94
18:10

S

SARKY SARKUYSAN
20,96
31.872.351,46
0,77
18:10

S

SASA POLYESTER
3,91
10.514.230.433,59
2,01
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
49,88
62.102.114,98
0,24
18:10

S

SDTTR SDT UZAY VE SAVUNMA
197,20
658.199.155,90
2,82
18:10

S

SEGMN SEGMEN KARDESLER GIDA
22,80
85.840.674,70
1,30
18:10

S

SEGYO SEKER GMYO
4,73
24.749.396,48
0,42
18:10

S

SEKFK SEKER FIN. KIR.
8,51
3.648.045,48
1,39
18:10

S

SEKUR O PLASTIK
15,95
6.360.452,51
2,21
18:10

S

SELEC SELCUK ECZA DEPOSU
80,00
104.706.828,45
0,12
18:10

S

SELGD DUNYA HOLDING
89,50
25.005.272,00
1,92
18:10

S

SELVA GIDA
2,51
22.385.799,62
1,95
18:10

S

SERNT SERANIT GRANIT SERAMIK
10,15
179.298.356,94
1,93
18:10

S

SEYKM SEYITLER KIMYA
7,25
29.724.498,23
4,98
18:10

S

SILVR SILVERLINE ENDUSTRI
20,22
4.462.332,84
0,49
18:10

S

SISE CAM
36,34
1.967.457.619,80
0,66
18:10

S

SKBNK SEKERBANK
7,42
398.557.392,19
1,33
18:10

S

SKTAS SOKTAS
3,75
89.651.159,83
0,00
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
140,30
57.191.469,00
1,47
18:10

S

SKYMD SEKER YATIRIM
14,27
53.576.885,53
0,90
18:10

S

SMART IKS YAZILIM
25,74
18.927.822,76
0,08
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
27,22
66.640.278,88
0,87
18:10

S

SMRVA SUMER VARLIK YONETIM
214,60
346.635.450,60
7,14
18:10

S

SNGYO SINPAS GMYO
4,74
72.695.186,14
2,38
18:10

S

SNICA SANICA ISI SANAYI
4,38
54.102.229,44
1,79
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
214,20
5.592.765,00
3,68
18:10

S

SNPAM SONMEZ PAMUKLU
24,98
1.008.643,38
0,08
18:10

S

SODSN SODAS SODYUM SANAYII
118,80
2.078.453,90
5,13
18:10

S

SOKE DEGIRMENCILIK
12,34
21.732.084,89
1,15
18:10

S

SOKM SOK MARKETLER TICARET
35,80
254.921.447,44
0,39
18:10

S

SONME Z FILAMENT
117,50
3.603.840,60
1,43
18:10

S

SRVGY SERVET GMYO
3,37
394.761.867,40
2,88
18:10

S

SUMAS SUNI TAHTA
300,00
987.587,50
0,33
18:10

S

SUNTK SUN TEKSTIL
47,58
125.042.926,66
0,13
18:10

S

SURGY SUR TATIL EVLERI GMYO
49,68
187.240.665,50
0,04
18:10

S

SUWEN TEKSTIL
10,34
58.668.710,83
1,08
18:10

T

TABGD TAB GIDA
215,80
171.394.485,50
2,08
18:10

T

TARKM TARKIM BITKI KORUMA
411,00
89.679.031,25
1,62
18:10

T

TATEN TATLIPINAR ENERJI URETIM
53,25
91.791.829,15
4,91
18:10

T

TATGD TAT GIDA
13,02
26.465.356,32
1,74
18:10

T

TAVHL TAV HAVALIMANLARI
233,00
888.941.385,00
1,44
18:10

T

TBORG T.TUBORG
173,80
47.848.818,50
0,11
18:10

T

TCELL TURKCELL
89,10
2.505.630.351,00
0,22
18:10

T

TCKRC KIRAC GALVANIZ
46,50
41.924.714,18
1,40
18:10

T

TDGYO TREND GMYO
18,13
13.238.064,85
0,72
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
32,22
2.456.841.881,34
9,97
18:10

T

TEKTU TEK-ART TURIZM
24,50
46.031.940,44
2,68
18:10

T

TERA YATIRIM MENKUL DEGERLER
633,00
842.680.003,50
0,24
18:10

T

TEZOL EUROPAP KAGIT
15,06
63.616.523,41
0,47
18:10

T

TGSAS TGS DIS TICARET
233,60
47.965.088,10
4,65
18:10

T

THYAO TURK HAVA YOLLARI
316,75
12.806.268.945,50
2,51
18:10

T

TKFEN TEKFEN HOLDING
91,00
157.505.916,15
0,93
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
25,46
53.514.256,02
1,03
18:10

T

TLMAN TRABZON LIMAN
104,00
21.498.614,70
0,10
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
126,20
24.182.844,90
3,81
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
116,00
84.494.597,60
0,09
18:10

T

TNZTP TAPDI TINAZTEPE
46,50
47.803.667,28
2,31
18:10

T

TOASO TOFAS OTO. FAB.
237,00
3.831.226.666,60
6,42
18:10

T

TRCAS TURCAS HOLDING
35,12
51.848.238,82
0,51
18:10

T

TRGYO TORUNLAR GMYO
69,55
94.769.949,65
1,24
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
299,50
162.748.511,00
4,24
18:10

T

TRILC TURK ILAC SERUM
23,02
140.472.146,88
3,11
18:10

T

TSGYO TSKB GMYO
7,49
47.975.254,75
5,79
18:10

T

TSKB T.S.K.B.
13,31
243.774.291,92
1,60
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,27
624.354.782,34
0,00
18:10

T

TTKOM TURK TELEKOM
50,90
1.252.124.505,55
0,39
18:10

T

TTRAK TURK TRAKTOR
579,00
70.065.876,00
0,96
18:10

T

TUCLK TUGCELIK
10,95
58.757.897,38
0,82
18:10

T

TUKAS
3,55
741.175.636,01
1,11
18:10

T

TUPRS TUPRAS
168,30
4.189.122.682,00
1,45
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
8,72
272.711.310,57
0,93
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
33,50
38.530.012,90
4,50
18:10

T

TURSG TURKIYE SIGORTA
8,73
106.490.216,12
1,69
18:10

U

UFUK YATIRIM
858,50
4.629.359,50
2,72
18:10

U

ULAS LAR TURIZM YAT.
26,54
6.973.118,46
3,27
18:10

U

ULKER BISKUVI
102,20
688.599.713,70
0,29
18:10

U

ULUFA ULUSAL FAKTORING
4,51
202.916.002,35
3,92
18:10

U

ULUSE ULUSOY ELEKTRIK
216,10
160.085.854,00
4,95
18:10

U

ULUUN ULUSOY UN SANAYI
7,34
41.845.126,79
0,68
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,01
21.741.856,97
1,90
18:10

U

USAK SERAMIK
3,80
145.115.435,11
0,78
18:10

V

VAKBN VAKIFLAR BANKASI
26,64
515.262.854,48
1,68
18:10

V

VAKFN VAKIF FIN. KIR.
2,69
167.048.551,74
0,37
18:10

V

VAKKO TEKSTIL
59,00
26.628.650,05
0,25
18:10

V

VANGD VANET GIDA
40,96
18.213.911,72
4,70
18:10

V

VBTYZ VBT YAZILIM
19,98
33.186.166,74
2,25
18:10

V

VERTU VERUSATURK GIRISIM
61,10
51.712.238,35
1,08
18:10

V

VERUS A HOLDING
504,50
38.737.744,75
0,10
18:10

V

VESBE VESTEL BEYAZ ESYA
11,36
106.931.068,32
1,30
18:10

V

VESTL VESTEL
36,96
279.049.183,40
1,87
18:10

V

VKFYO VAKIF YAT. ORT.
22,78
5.692.213,92
5,95
18:10

V

VKGYO VAKIF GMYO
2,52
115.717.585,26
1,20
18:10

V

VKING VIKING KAGIT
29,54
99.627.976,40
4,83
18:10

V

VRGYO VERA KONSEPT GMYO
3,40
54.302.215,81
1,80
18:10

V

VSNMD VISNE MADENCILIK
206,20
2.088.698.576,90
5,58
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
291,25
38.631.461,00
0,00
18:10

Y

YATAS
34,14
58.455.595,94
2,52
18:10

Y

YAYLA EN. UR. TUR. VE INS
39,18
62.292.405,36
3,16
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
123.445,00
23.306.105,00
7,88
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
35,12
163.946.075,08
0,29
18:10

Y

YESIL YATIRIM HOLDING
2,55
256.570.626,48
4,85
18:10

Y

YGGYO YENI GIMAT GMYO
97,50
13.250.767,85
1,91
18:10

Y

YGYO YESIL GMYO
6,73
12.489.531,67
3,99
18:10

Y

YIGIT AKU
27,00
67.021.071,78
0,66
18:10

Y

YKBNK YAPI VE KREDI BANK.
30,84
6.384.473.185,80
2,73
18:10

Y

YKSLN YUKSELEN CELIK
5,70
35.253.598,48
1,72
18:10

Y

YONGA MOBILYA
80,00
1.205.801,75
1,27
18:10

Y

YUNSA
8,23
142.707.590,36
1,08
18:10

Y

YYAPI YESIL YAPI
1,91
699.522.044,22
5,91
18:10

Y

YYAPIR YESIL YAPI - RHKP
0,92
158.671.109,07
12,38
18:10

Y

YYLGD YAYLA GIDA
10,49
69.300.859,28
0,38
18:10

Z

ZEDUR ENERJI
8,51
10.002.418,72
3,08
18:10

Z

ZOREN ZORLU ENERJI
3,53
227.387.589,06
0,00
18:10

Z

ZRGYO ZIRAAT GMYO
22,90
11.103.993,10
0,43
18:10